Market Cap $2.31T 2.3%
Volume 24h $140.61B 13.43%
BTC % 52.54% 0.72%
ETH % 13.75% -0.87%
Coins 28.544 +18
Exchanges 885
Last update 1 minute ago
Swirge SWG

Swirge (SWG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2024 $0.00127635 $0.00062712 $0.00240618 $0.00062712 $1,379 $15,291
Aug-19 2024 $0.00062712 $0.00062712 $0.00062712 $0.00062712 - $7,513
Aug-18 2024 $0.00062712 $0.00062712 $0.00063654 $0.00063654 $0 $7,513
Aug-17 2024 $0.00063654 $0.00063654 $0.00063654 $0.00063654 - $7,626
Aug-16 2024 $0.00063654 $0.00063654 $0.00063654 $0.00063654 - $7,626
Aug-15 2024 $0.00063654 $0.00063654 $0.00063654 $0.00063654 - $7,626
Aug-14 2024 $0.00063654 $0.00063654 $0.00063654 $0.00063654 - $7,626
Aug-13 2024 $0.00063654 $0.00063654 $0.00063654 $0.00063654 - $7,626
Aug-12 2024 $0.00063654 $0.00063654 $0.00063654 $0.00063654 - $7,626
Aug-11 2024 $0.00063654 $0.00063654 $0.00064146 $0.00064146 $17 $7,626
Aug-10 2024 $0.00064146 $0.00064146 $0.00066096 $0.00066096 $12 $7,685
Aug-09 2024 $0.00066096 $0.00065949 $0.00066096 $0.00065949 $0 $7,919
Aug-08 2024 $0.00065949 $0.0006247 $0.00065949 $0.0006247 $0 $7,901
Aug-07 2024 $0.0006247 $0.0005745 $0.0006247 $0.0005745 $16 $7,484
Aug-06 2024 $0.0005745 $0.00056448 $0.00057696 $0.00056448 $2 $6,883

Historical and market price analysis of Swirge (SWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1400 days, from day 10-22-2020.