Market Cap $2.31T
2.3%
Volume 24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
Coins
28.544
+18
Exchanges
885
Last update
1 minute ago
Swirge (SWG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00127635 | $0.00062712 | $0.00240618 | $0.00062712 | $1,379 | $15,291 |
| Aug-19 2024 | $0.00062712 | $0.00062712 | $0.00062712 | $0.00062712 | - | $7,513 |
| Aug-18 2024 | $0.00062712 | $0.00062712 | $0.00063654 | $0.00063654 | $0 | $7,513 |
| Aug-17 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-16 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-15 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-14 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-13 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-12 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-11 2024 | $0.00063654 | $0.00063654 | $0.00064146 | $0.00064146 | $17 | $7,626 |
| Aug-10 2024 | $0.00064146 | $0.00064146 | $0.00066096 | $0.00066096 | $12 | $7,685 |
| Aug-09 2024 | $0.00066096 | $0.00065949 | $0.00066096 | $0.00065949 | $0 | $7,919 |
| Aug-08 2024 | $0.00065949 | $0.0006247 | $0.00065949 | $0.0006247 | $0 | $7,901 |
| Aug-07 2024 | $0.0006247 | $0.0005745 | $0.0006247 | $0.0005745 | $16 | $7,484 |
| Aug-06 2024 | $0.0005745 | $0.00056448 | $0.00057696 | $0.00056448 | $2 | $6,883 |