Market Cap $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Coins
28.741
+6
Exchanges
885
Last update
2 Minutes ago
Swirge (SWG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00157796 | $0.00051214 | $0.00164496 | $0.00051214 | $1,170 | $18,905 |
| Sep-11 2024 | $0.00051214 | $0.00051214 | $0.00051214 | $0.00051214 | - | $6,136 |
| Sep-10 2024 | $0.00051214 | $0.0004863 | $0.00051214 | $0.0004863 | $0 | $6,136 |
| Sep-09 2024 | $0.0004863 | $0.0004863 | $0.0004863 | $0.0004863 | - | $5,826 |
| Sep-08 2024 | $0.0004863 | $0.0004863 | $0.0004863 | $0.0004863 | - | $5,826 |
| Sep-07 2024 | $0.0004863 | $0.00047921 | $0.00049958 | $0.00049958 | $2 | $5,826 |
| Sep-06 2024 | $0.00049958 | $0.00049958 | $0.00049958 | $0.00049958 | - | $5,985 |
| Sep-05 2024 | $0.00049958 | $0.00049958 | $0.00054421 | $0.00054421 | $8 | $5,985 |
| Sep-04 2024 | $0.00054421 | $0.00054421 | $0.00054421 | $0.00054421 | - | $6,520 |
| Sep-03 2024 | $0.00054421 | $0.00053073 | $0.00054421 | $0.00053073 | $2 | $6,520 |
| Sep-02 2024 | $0.00053073 | $0.00053073 | $0.00056893 | $0.00056893 | $312 | $6,359 |
| Sep-01 2024 | $0.00056893 | $0.00056893 | $0.00056893 | $0.00056893 | - | $6,816 |
| Aug-31 2024 | $0.00056893 | $0.00056893 | $0.00064058 | $0.00064058 | $19 | $6,816 |
| Aug-30 2024 | $0.00064058 | $0.00064058 | $0.00064058 | $0.00064058 | - | $7,675 |
| Aug-29 2024 | $0.00064058 | $0.00064058 | $0.00064058 | $0.00064058 | - | $7,675 |