Market Cap $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Coins
29.001
+17
Exchanges
885
Last update
1 minute ago
Swirge (SWG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00121306 | $0.00121306 | $0.00134471 | $0.00134471 | $0 | $14,533 |
| Oct-02 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Oct-01 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-30 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-29 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-28 2024 | $0.00134471 | $0.00134471 | $0.00139954 | $0.00139954 | $12 | $16,110 |
| Sep-27 2024 | $0.00139954 | $0.00136451 | $0.00139954 | $0.00136451 | $4 | $16,767 |
| Sep-26 2024 | $0.00136451 | $0.00136451 | $0.0014098 | $0.0014098 | $0 | $16,348 |
| Sep-25 2024 | $0.0014098 | $0.0014098 | $0.00142581 | $0.00142581 | $6 | $16,890 |
| Sep-24 2024 | $0.00142581 | $0.00142581 | $0.00142581 | $0.00142581 | - | $17,082 |
| Sep-23 2024 | $0.00144557 | $0.00134043 | $0.00144557 | $0.0013525 | $16 | $17,319 |
| Sep-22 2024 | $0.0013525 | $0.0013362 | $0.00137019 | $0.0013362 | $8 | $16,204 |
| Sep-21 2024 | $0.0013362 | $0.0013362 | $0.0013362 | $0.0013362 | - | $16,008 |
| Sep-20 2024 | $0.0013362 | $0.0013179 | $0.0013362 | $0.0013179 | $3 | $16,008 |
| Sep-19 2024 | $0.0013179 | $0.00125552 | $0.0013179 | $0.00125552 | $8 | $15,789 |