Market Cap $2.43T
1.49%
Volume 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Coins
29.129
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-10 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-09 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-08 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-07 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-06 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-05 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-04 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
Oct-03 2024 | $0.00121306 | $0.00121306 | $0.00134471 | $0.00134471 | $0 | $14,533 |
Oct-02 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
Oct-01 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
Sep-30 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
Sep-29 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
Sep-28 2024 | $0.00134471 | $0.00134471 | $0.00139954 | $0.00139954 | $12 | $16,110 |
Sep-27 2024 | $0.00139954 | $0.00136451 | $0.00139954 | $0.00136451 | $4 | $16,767 |