Market Cap $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.122852 $0.119574 $0.122906 $0.119817 $2,594,561 $81,083,434
Oct-23 2025 $0.11957 $0.118632 $0.121113 $0.118632 $4,089,047 $78,903,819
Oct-22 2025 $0.117319 $0.115972 $0.121301 $0.120709 $4,795,659 $77,406,445
Oct-21 2025 $0.123048 $0.120358 $0.129084 $0.126274 $8,088,394 $81,172,618
Oct-20 2025 $0.126323 $0.123436 $0.128122 $0.12451 $3,236,302 $83,319,642
Oct-19 2025 $0.125471 $0.120936 $0.126167 $0.122946 $4,087,924 $82,744,313
Oct-18 2025 $0.123217 $0.121447 $0.124581 $0.121447 $2,721,407 $81,244,478
Oct-17 2025 $0.121607 $0.118071 $0.125744 $0.125017 $6,108,995 $80,170,037
Oct-16 2025 $0.124834 $0.124368 $0.132814 $0.129512 $5,860,007 $82,284,105
Oct-15 2025 $0.129144 $0.128795 $0.135237 $0.132969 $3,894,948 $85,110,793
Oct-14 2025 $0.133379 $0.12694 $0.137857 $0.137857 $5,752,599 $87,887,749
Oct-13 2025 $0.138166 $0.128581 $0.138612 $0.12936 $6,749,080 $91,026,756
Oct-12 2025 $0.1295 $0.117134 $0.130933 $0.118464 $5,031,118 $85,303,507
Oct-11 2025 $0.118746 $0.115453 $0.125658 $0.119893 $14,364,065 $78,207,126
Oct-10 2025 $0.114664 $0.11418 $0.159086 $0.156822 $12,857,369 $75,505,982

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2252 days, from day 08-26-2019.