Market Cap $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.165044 | $0.164303 | $0.174071 | $0.168787 | $14,114,651 | $106,783,953 |
| Jun-20 2025 | $0.170099 | $0.163856 | $0.173938 | $0.164766 | $38,142,859 | $110,036,569 |
| Jun-19 2025 | $0.164281 | $0.160161 | $0.177035 | $0.163869 | $29,250,082 | $106,255,457 |
| Jun-18 2025 | $0.164127 | $0.160915 | $0.16547 | $0.163378 | $4,143,410 | $106,137,610 |
| Jun-17 2025 | $0.162462 | $0.162462 | $0.170258 | $0.167026 | $4,947,867 | $105,043,615 |
| Jun-16 2025 | $0.170265 | $0.166831 | $0.173068 | $0.167243 | $3,964,974 | $110,070,749 |
| Jun-15 2025 | $0.166825 | $0.165299 | $0.170242 | $0.168645 | $3,931,114 | $107,834,708 |
| Jun-14 2025 | $0.168799 | $0.16629 | $0.172045 | $0.172045 | $5,225,905 | $109,092,478 |
| Jun-13 2025 | $0.172256 | $0.166497 | $0.173675 | $0.173675 | $7,244,738 | $111,308,664 |
| Jun-12 2025 | $0.177734 | $0.177624 | $0.187839 | $0.186903 | $4,976,365 | $114,829,272 |
| Jun-11 2025 | $0.186334 | $0.18616 | $0.193237 | $0.191761 | $6,156,961 | $120,364,934 |
| Jun-10 2025 | $0.191332 | $0.183353 | $0.191938 | $0.184578 | $10,738,951 | $123,573,309 |
| Jun-09 2025 | $0.184043 | $0.174529 | $0.184043 | $0.177708 | $3,919,837 | $118,845,710 |
| Jun-08 2025 | $0.177591 | $0.174338 | $0.179064 | $0.178091 | $2,441,227 | $114,669,352 |
| Jun-07 2025 | $0.176869 | $0.17404 | $0.177042 | $0.17404 | $3,399,529 | $114,168,719 |