Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.16471 $0.160207 $0.164892 $0.162104 $5,932,191 $108,319,327
Oct-01 2025 $0.161213 $0.153192 $0.161469 $0.153996 $6,023,512 $106,002,454
Sep-30 2025 $0.153214 $0.15177 $0.157201 $0.157201 $5,090,608 $100,726,086
Sep-29 2025 $0.15762 $0.155395 $0.15956 $0.159502 $4,652,170 $103,606,335
Sep-28 2025 $0.159827 $0.153934 $0.159827 $0.155394 $3,698,900 $105,038,854
Sep-27 2025 $0.15631 $0.155528 $0.158372 $0.158372 $3,600,667 $102,710,948
Sep-26 2025 $0.158117 $0.15328 $0.158179 $0.154432 $5,891,007 $103,881,272
Sep-25 2025 $0.1554 $0.152715 $0.164267 $0.164267 $7,617,338 $102,080,098
Sep-24 2025 $0.164697 $0.158798 $0.165784 $0.161608 $5,392,959 $108,169,116
Sep-23 2025 $0.162239 $0.159227 $0.16352 $0.161805 $5,921,553 $106,537,332
Sep-22 2025 $0.161687 $0.159532 $0.174455 $0.174455 $10,131,564 $106,157,185
Sep-21 2025 $0.174722 $0.174387 $0.17695 $0.174971 $6,013,729 $114,695,806
Sep-20 2025 $0.175276 $0.17111 $0.17551 $0.17144 $4,207,611 $115,041,715
Sep-19 2025 $0.171768 $0.171508 $0.179821 $0.179268 $5,396,626 $112,720,619
Sep-18 2025 $0.178386 $0.176497 $0.179316 $0.177153 $4,841,851 $117,044,599

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2230 days, from day 08-27-2019.