Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.236223 | $0.233265 | $0.242992 | $0.239449 | $11,980,395 | $146,298,936 |
| Oct-04 2024 | $0.239495 | $0.226405 | $0.239495 | $0.22885 | $17,922,324 | $148,299,829 |
| Oct-03 2024 | $0.232135 | $0.222173 | $0.238149 | $0.222173 | $59,712,078 | $143,717,388 |
| Oct-02 2024 | $0.221948 | $0.217904 | $0.233944 | $0.229767 | $11,500,491 | $137,386,424 |
| Oct-01 2024 | $0.228506 | $0.22849 | $0.259862 | $0.253929 | $19,479,471 | $141,421,463 |
| Sep-30 2024 | $0.25535 | $0.25535 | $0.274427 | $0.274427 | $14,628,741 | $158,007,803 |
| Sep-29 2024 | $0.275932 | $0.267058 | $0.281773 | $0.269937 | $29,471,869 | $170,714,149 |
| Sep-28 2024 | $0.269366 | $0.263653 | $0.274049 | $0.271176 | $13,927,358 | $166,623,105 |
| Sep-27 2024 | $0.271173 | $0.263396 | $0.271507 | $0.265368 | $13,369,509 | $167,711,183 |
| Sep-26 2024 | $0.26551 | $0.258724 | $0.268467 | $0.261871 | $15,152,112 | $164,180,688 |
| Sep-25 2024 | $0.261617 | $0.261617 | $0.270654 | $0.270654 | $19,446,477 | $161,745,263 |
| Sep-24 2024 | $0.271115 | $0.259819 | $0.271616 | $0.263638 | $22,574,456 | $167,587,980 |
| Sep-23 2024 | $0.264858 | $0.255485 | $0.266006 | $0.255485 | $20,421,125 | $163,691,895 |
| Sep-22 2024 | $0.258551 | $0.252124 | $0.269873 | $0.269873 | $28,161,371 | $159,766,198 |
| Sep-21 2024 | $0.274578 | $0.267382 | $0.286438 | $0.286438 | $69,674,150 | $169,639,993 |