Market Cap $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Coins 29.357 +16
Exchanges 885
Last update 45 Seconds ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.25529 $0.25202 $0.258801 $0.254637 $20,061,999 $158,795,207
Oct-29 2024 $0.25642 $0.252723 $0.262799 $0.257737 $56,483,252 $159,470,714
Oct-28 2024 $0.248234 $0.246029 $0.283483 $0.256309 $171,579,576 $154,352,756
Oct-27 2024 $0.259733 $0.221188 $0.264481 $0.222246 $146,756,769 $161,475,220
Oct-26 2024 $0.223186 $0.218086 $0.22648 $0.220489 $9,057,202 $138,729,746
Oct-25 2024 $0.23094 $0.23094 $0.247787 $0.247787 $9,063,427 $143,524,508
Oct-24 2024 $0.247465 $0.239627 $0.248357 $0.242312 $6,645,642 $153,768,120
Oct-23 2024 $0.241021 $0.238027 $0.252592 $0.252592 $7,618,906 $149,738,159
Oct-22 2024 $0.253675 $0.248729 $0.255126 $0.25354 $7,864,204 $157,571,890
Oct-21 2024 $0.253212 $0.251486 $0.266904 $0.266904 $9,855,673 $157,257,373
Oct-20 2024 $0.265847 $0.253983 $0.265847 $0.258547 $8,502,315 $165,075,685
Oct-19 2024 $0.25927 $0.255437 $0.261784 $0.259015 $7,715,229 $160,963,485
Oct-18 2024 $0.259148 $0.253648 $0.260697 $0.258362 $13,533,805 $160,859,809
Oct-17 2024 $0.254909 $0.251309 $0.258092 $0.256716 $10,896,427 $158,201,448
Oct-16 2024 $0.256707 $0.254158 $0.261208 $0.26105 $12,889,499 $159,289,840

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1893 days, from day 08-26-2019.