Market Cap R45.24T -0.64%
Volume 24h R2.51T 6.89%
BTC % 50.8% 0.33%
ETH % 17.05% -1.17%
Coins 27.770 +22
Exchanges 885
Last update 51 Seconds ago
Swipe Bot SWIPE

Swipe Bot (SWIPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-02 2024 R1.1041 R1.1041 R1.1041 R1.1041 - -
Jan-01 2024 R1.1041 R1.1041 R1.1041 R1.1041 - -
Dec-31 2023 R1.1041 R1.1041 R1.1041 R1.1041 - -
Dec-30 2023 R1.1041 R1.1041 R1.1041 R1.1041 - -
Dec-29 2023 R1.1041 R1.1041 R1.1041 R1.1041 - -
Dec-28 2023 R1.1041 R1.1041 R1.1041 R1.1041 - -
Dec-27 2023 R1.1041 R1.1041 R1.1041 R1.1041 - -
Dec-26 2023 R1.1041 R1.1041 R1.1481 R1.1481 R3,410 -
Dec-25 2023 R1.1481 R1.1481 R1.1804 R1.1804 R979 -
Dec-24 2023 R1.1804 R1.1804 R1.1804 R1.1804 - -
Dec-23 2023 R1.1804 R1.1630 R1.1880 R1.1880 - -
Dec-22 2023 R1.1865 R1.1800 R1.4365 R1.4118 R44,169 -
Dec-21 2023 R1.4128 R1.4002 R1.5727 R1.5727 R30,647 -
Dec-20 2023 R1.5727 R1.5727 R1.5727 R1.5727 - -
Dec-19 2023 R1.5727 R1.5727 R1.5727 R1.5727 - -

Historical and market price analysis of Swipe Bot (SWIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 216 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97456 ZAR.