Market Cap HK$19.58T -0.85%
Volume 24h HK$1.05T -22.86%
BTC % 50.77% 0.02%
ETH % 16.98% -0.7%
Coins 27.770 +24
Exchanges 885
Last update 2 Minutes ago
Swipe Bot SWIPE

Swipe Bot (SWIPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-02 2024 HK$0.479423 HK$0.479423 HK$0.479423 HK$0.479423 - -
Jan-01 2024 HK$0.479423 HK$0.479423 HK$0.479423 HK$0.479423 - -
Dec-31 2023 HK$0.479423 HK$0.479423 HK$0.479423 HK$0.479423 - -
Dec-30 2023 HK$0.479423 HK$0.479423 HK$0.479423 HK$0.479423 - -
Dec-29 2023 HK$0.479423 HK$0.479423 HK$0.479423 HK$0.479423 - -
Dec-28 2023 HK$0.479423 HK$0.479423 HK$0.479423 HK$0.479423 - -
Dec-27 2023 HK$0.479423 HK$0.479423 HK$0.479423 HK$0.479423 - -
Dec-26 2023 HK$0.479423 HK$0.479423 HK$0.498489 HK$0.498489 HK$1,480 -
Dec-25 2023 HK$0.498489 HK$0.498489 HK$0.512536 HK$0.512536 HK$425 -
Dec-24 2023 HK$0.512536 HK$0.512536 HK$0.512536 HK$0.512536 - -
Dec-23 2023 HK$0.512536 HK$0.504979 HK$0.515832 HK$0.515832 - -
Dec-22 2023 HK$0.51517 HK$0.51234 HK$0.62372 HK$0.612984 HK$19,178 -
Dec-21 2023 HK$0.613415 HK$0.607959 HK$0.682844 HK$0.682844 HK$13,306 -
Dec-20 2023 HK$0.682844 HK$0.682844 HK$0.682844 HK$0.682844 - -
Dec-19 2023 HK$0.682844 HK$0.682844 HK$0.682844 HK$0.682844 - -

Historical and market price analysis of Swipe Bot (SWIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80425 HKD.