Market Cap CA$3.44T -0.64%
Volume 24h CA$190.87B 6.89%
BTC % 50.8% 0.33%
ETH % 17.05% -1.17%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
Swipe Bot SWIPE

Swipe Bot (SWIPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-02 2024 CA$0.084068 CA$0.084068 CA$0.084068 CA$0.084068 - -
Jan-01 2024 CA$0.084068 CA$0.084068 CA$0.084068 CA$0.084068 - -
Dec-31 2023 CA$0.084068 CA$0.084068 CA$0.084068 CA$0.084068 - -
Dec-30 2023 CA$0.084068 CA$0.084068 CA$0.084068 CA$0.084068 - -
Dec-29 2023 CA$0.084068 CA$0.084068 CA$0.084068 CA$0.084068 - -
Dec-28 2023 CA$0.084068 CA$0.084068 CA$0.084068 CA$0.084068 - -
Dec-27 2023 CA$0.084068 CA$0.084068 CA$0.084068 CA$0.084068 - -
Dec-26 2023 CA$0.084068 CA$0.084068 CA$0.087411 CA$0.087411 CA$260 -
Dec-25 2023 CA$0.087411 CA$0.087411 CA$0.089874 CA$0.089874 CA$75 -
Dec-24 2023 CA$0.089874 CA$0.089874 CA$0.089874 CA$0.089874 - -
Dec-23 2023 CA$0.089874 CA$0.088549 CA$0.090452 CA$0.090452 - -
Dec-22 2023 CA$0.090336 CA$0.08984 CA$0.109371 CA$0.107488 CA$3,363 -
Dec-21 2023 CA$0.107564 CA$0.106607 CA$0.119738 CA$0.119738 CA$2,333 -
Dec-20 2023 CA$0.119738 CA$0.119738 CA$0.119738 CA$0.119738 - -
Dec-19 2023 CA$0.119738 CA$0.119738 CA$0.119738 CA$0.119738 - -

Historical and market price analysis of Swipe Bot (SWIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3685 CAD.