Market Cap R45.90T -1.08%
Volume 24h R2.60T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 1 minute ago
Swaprol SWPRL

Swaprol (SWPRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2022 R0.00045888 R0.00045888 R0.00045888 R0.00045888 - -
Apr-03 2022 R0.00045888 R0.00045888 R0.00045888 R0.00045888 - -
Apr-02 2022 R0.00045888 R0.00045888 R0.00045888 R0.00045888 - -
Apr-01 2022 R0.00045888 R0.00045888 R0.00045888 R0.00045888 - -
Mar-31 2022 R0.00045888 R0.00045888 R0.00045888 R0.00045888 - -
Mar-30 2022 R0.00045888 R0.00045888 R0.00045888 R0.00045888 - -
Mar-29 2022 R0.00045888 R0.00045882 R0.000459 R0.00045888 - -
Mar-28 2022 R0.00045888 R0.0004588 R0.00045899 R0.00045886 - -
Mar-27 2022 R0.00045887 R0.00045882 R0.00045897 R0.00045886 - -
Mar-26 2022 R0.00045886 R0.00045885 R0.00045894 R0.00045889 - -
Mar-25 2022 R0.00045888 R0.00045886 R0.00045898 R0.00045897 - -
Mar-24 2022 R0.00045897 R0.00045883 R0.000459 R0.0004589 - -
Mar-23 2022 R0.00045888 R0.00045882 R0.00045902 R0.00045886 - -
Mar-22 2022 R0.00045885 R0.00045883 R0.00045902 R0.00045886 - -
Mar-21 2022 R0.00045885 R0.00045883 R0.00045894 R0.00045889 - -

Historical and market price analysis of Swaprol (SWPRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 404 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34802 ZAR.