Market Cap MX$44.90T -1.08%
Volume 24h MX$2.54T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Swaprol SWPRL

Swaprol (SWPRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2022 MX$0.00044882 MX$0.00044882 MX$0.00044882 MX$0.00044882 - -
Apr-03 2022 MX$0.00044882 MX$0.00044882 MX$0.00044882 MX$0.00044882 - -
Apr-02 2022 MX$0.00044882 MX$0.00044882 MX$0.00044882 MX$0.00044882 - -
Apr-01 2022 MX$0.00044882 MX$0.00044882 MX$0.00044882 MX$0.00044882 - -
Mar-31 2022 MX$0.00044882 MX$0.00044882 MX$0.00044882 MX$0.00044882 - -
Mar-30 2022 MX$0.00044882 MX$0.00044882 MX$0.00044882 MX$0.00044882 - -
Mar-29 2022 MX$0.00044882 MX$0.00044876 MX$0.00044893 MX$0.00044881 - -
Mar-28 2022 MX$0.00044882 MX$0.00044873 MX$0.00044892 MX$0.0004488 - -
Mar-27 2022 MX$0.0004488 MX$0.00044875 MX$0.0004489 MX$0.00044879 - -
Mar-26 2022 MX$0.00044879 MX$0.00044878 MX$0.00044887 MX$0.00044882 - -
Mar-25 2022 MX$0.00044881 MX$0.00044879 MX$0.00044892 MX$0.0004489 - -
Mar-24 2022 MX$0.0004489 MX$0.00044876 MX$0.00044893 MX$0.00044884 - -
Mar-23 2022 MX$0.00044882 MX$0.00044875 MX$0.00044895 MX$0.00044879 - -
Mar-22 2022 MX$0.00044878 MX$0.00044877 MX$0.00044895 MX$0.00044879 - -
Mar-21 2022 MX$0.00044879 MX$0.00044877 MX$0.00044888 MX$0.00044882 - -

Historical and market price analysis of Swaprol (SWPRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 404 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94551 MXN.