Market Cap Rp40,578.73T -0.93%
Volume 24h Rp2,288.61T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 21 Seconds ago
Swaprol SWPRL

Swaprol (SWPRL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-04 2022 Rp0.405179 Rp0.405179 Rp0.405179 Rp0.405179 - -
Apr-03 2022 Rp0.405179 Rp0.405179 Rp0.405179 Rp0.405179 - -
Apr-02 2022 Rp0.405179 Rp0.405179 Rp0.405179 Rp0.405179 - -
Apr-01 2022 Rp0.405179 Rp0.405179 Rp0.405179 Rp0.405179 - -
Mar-31 2022 Rp0.405179 Rp0.405179 Rp0.405179 Rp0.405179 - -
Mar-30 2022 Rp0.405179 Rp0.405179 Rp0.405179 Rp0.405179 - -
Mar-29 2022 Rp0.405179 Rp0.405126 Rp0.405281 Rp0.405177 - -
Mar-28 2022 Rp0.40518 Rp0.405104 Rp0.405277 Rp0.405161 - -
Mar-27 2022 Rp0.405165 Rp0.405121 Rp0.405258 Rp0.405159 - -
Mar-26 2022 Rp0.405159 Rp0.405147 Rp0.405231 Rp0.405184 - -
Mar-25 2022 Rp0.405177 Rp0.405155 Rp0.405268 Rp0.405258 - -
Mar-24 2022 Rp0.405256 Rp0.405127 Rp0.405283 Rp0.405196 - -
Mar-23 2022 Rp0.405179 Rp0.405119 Rp0.405297 Rp0.405155 - -
Mar-22 2022 Rp0.405149 Rp0.405136 Rp0.405299 Rp0.405155 - -
Mar-21 2022 Rp0.405153 Rp0.405133 Rp0.405232 Rp0.405182 - -

Historical and market price analysis of Swaprol (SWPRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 404 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16200.53484 IDR.