Market Cap CN¥18.46T 0.44%
Volume 24h CN¥747.59B -47.38%
BTC % 51.59% -0.09%
ETH % 14.64% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 30 Seconds ago
Swappi PPI

Swappi (PPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.040688 CN¥0.039796 CN¥0.041046 CN¥0.040039 CN¥25,327 -
May-16 2024 CN¥0.040039 CN¥0.038705 CN¥0.040039 CN¥0.038705 CN¥54,344 -
May-15 2024 CN¥0.038714 CN¥0.036904 CN¥0.038714 CN¥0.037341 CN¥51,882 -
May-14 2024 CN¥0.037204 CN¥0.037204 CN¥0.038479 CN¥0.038479 CN¥59,924 -
May-13 2024 CN¥0.0386 CN¥0.038511 CN¥0.041391 CN¥0.04091 CN¥160,232 -
May-12 2024 CN¥0.040904 CN¥0.040865 CN¥0.041438 CN¥0.041273 CN¥49,317 -
May-11 2024 CN¥0.041305 CN¥0.040872 CN¥0.041629 CN¥0.040872 CN¥18,977 -
May-10 2024 CN¥0.040872 CN¥0.040872 CN¥0.042728 CN¥0.042345 CN¥39,604 -
May-09 2024 CN¥0.04248 CN¥0.040889 CN¥0.04248 CN¥0.041791 CN¥78,784 -
May-08 2024 CN¥0.041844 CN¥0.041687 CN¥0.042248 CN¥0.042027 CN¥26,319 -
May-07 2024 CN¥0.042027 CN¥0.042027 CN¥0.043583 CN¥0.043123 CN¥69,372 -
May-06 2024 CN¥0.043282 CN¥0.043282 CN¥0.0465 CN¥0.045795 CN¥111,109 -
May-05 2024 CN¥0.045546 CN¥0.04382 CN¥0.0463 CN¥0.045668 CN¥154,052 -
May-04 2024 CN¥0.04573 CN¥0.045625 CN¥0.046001 CN¥0.045958 CN¥8,992 -
May-03 2024 CN¥0.045958 CN¥0.04493 CN¥0.046149 CN¥0.045583 CN¥67,862 -

Historical and market price analysis of Swappi (PPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 688 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.