Market Cap Tk325.84T 1.18%
Volume 24h Tk19.58T 32.36%
BTC % 49.37% -0.14%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Swappi PPI

Swappi (PPI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.611647 Tk0.610548 Tk0.627779 Tk0.627779 Tk591,089 -
May-25 2024 Tk0.627779 Tk0.624533 Tk0.644587 Tk0.637758 Tk732,978 -
May-24 2024 Tk0.638123 Tk0.627168 Tk0.655032 Tk0.651162 Tk1,193,697 -
May-23 2024 Tk0.651736 Tk0.630672 Tk0.676771 Tk0.669393 Tk1,702,863 -
May-22 2024 Tk0.671073 Tk0.666883 Tk0.679748 Tk0.678963 Tk578,270 -
May-21 2024 Tk0.678594 Tk0.663839 Tk0.678594 Tk0.670109 Tk979,816 -
May-20 2024 Tk0.663111 Tk0.604212 Tk0.663111 Tk0.609999 Tk1,767,324 -
May-19 2024 Tk0.609999 Tk0.609998 Tk0.633841 Tk0.623864 Tk973,228 -
May-18 2024 Tk0.62152 Tk0.614566 Tk0.661741 Tk0.661051 Tk5,403,243 -
May-17 2024 Tk0.661051 Tk0.646555 Tk0.666869 Tk0.650495 Tk411,469 -
May-16 2024 Tk0.650495 Tk0.628835 Tk0.650495 Tk0.628835 Tk882,900 -
May-15 2024 Tk0.628981 Tk0.599569 Tk0.628981 Tk0.606674 Tk842,910 -
May-14 2024 Tk0.604446 Tk0.604446 Tk0.625166 Tk0.625166 Tk973,556 -
May-13 2024 Tk0.627117 Tk0.62567 Tk0.672461 Tk0.66465 Tk2,603,209 -
May-12 2024 Tk0.664555 Tk0.663922 Tk0.673235 Tk0.670551 Tk801,229 -

Historical and market price analysis of Swappi (PPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 697 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.