Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Suzuverse SGT

Suzuverse (SGT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.119368 $0.115246 $0.127194 $0.125235 $503,343 $1,200,005
Oct-03 2025 $0.124956 $0.121085 $0.126476 $0.121085 $407,376 $1,256,178
Oct-02 2025 $0.121101 $0.119665 $0.121832 $0.121523 $379,893 $1,217,428
Oct-01 2025 $0.119885 $0.112747 $0.119897 $0.113486 $327,620 $1,205,203
Sep-30 2025 $0.113495 $0.110909 $0.118104 $0.110941 $372,601 $1,140,964
Sep-29 2025 $0.111394 $0.11004 $0.115739 $0.110241 $331,446 $1,119,842
Sep-28 2025 $0.111539 $0.102359 $0.112598 $0.102994 $341,800 $1,121,298
Sep-27 2025 $0.102958 $0.102078 $0.103834 $0.102394 $340,489 $1,035,034
Sep-26 2025 $0.102371 $0.100672 $0.102869 $0.102822 $328,086 $1,029,131
Sep-25 2025 $0.102647 $0.100428 $0.102919 $0.102901 $314,434 $1,031,905
Sep-24 2025 $0.1029 $0.101881 $0.103466 $0.102259 $316,386 $1,034,453
Sep-23 2025 $0.102273 $0.101031 $0.103066 $0.10247 $351,659 $1,028,152
Sep-22 2025 $0.10249 $0.09933 $0.10249 $0.102028 $340,077 $1,030,333
Sep-21 2025 $0.102033 $0.099335 $0.102226 $0.099376 $325,994 $1,025,737
Sep-20 2025 $0.099389 $0.09614 $0.099389 $0.09616 $334,831 $999,155

Historical and market price analysis of Suzuverse (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 897 days, from day 04-22-2023.