Market Cap $2.73T
1.19%
Volume 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Coins
34.342
+1
Exchanges
885
Last update
2 Minutes ago
Suzuverse (SGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.090991 | $0.0904 | $0.09128 | $0.090589 | $206,012 | $914,731 |
| Mar-15 2026 | $0.089999 | $0.088881 | $0.091629 | $0.09 | $207,546 | $904,759 |
| Mar-14 2026 | $0.091106 | $0.088416 | $0.091401 | $0.090757 | $211,150 | $915,885 |
| Mar-13 2026 | $0.090563 | $0.089191 | $0.091181 | $0.090782 | $212,440 | $910,429 |
| Mar-12 2026 | $0.09129 | $0.088302 | $0.09129 | $0.091074 | $170,406 | $917,732 |
| Mar-11 2026 | $0.090633 | $0.089055 | $0.101557 | $0.099159 | $202,106 | $911,136 |
| Mar-10 2026 | $0.099144 | $0.097291 | $0.101132 | $0.097379 | $233,142 | $996,696 |
| Mar-09 2026 | $0.098469 | $0.092936 | $0.099222 | $0.092936 | $225,090 | $989,904 |
| Mar-08 2026 | $0.096839 | $0.092923 | $0.100531 | $0.100531 | $237,959 | $973,522 |
| Mar-07 2026 | $0.09945 | $0.096986 | $0.100754 | $0.099855 | $224,854 | $999,773 |
| Mar-06 2026 | $0.099751 | $0.094998 | $0.10087 | $0.100308 | $234,831 | $1,002,795 |
| Mar-05 2026 | $0.100297 | $0.09713 | $0.100704 | $0.100358 | $229,891 | $1,008,283 |
| Mar-04 2026 | $0.100846 | $0.096983 | $0.106184 | $0.099188 | $210,896 | $1,013,803 |
| Mar-03 2026 | $0.100164 | $0.096965 | $0.104809 | $0.104268 | $112,905 | $1,006,947 |
| Mar-02 2026 | $0.105002 | $0.102953 | $0.10594 | $0.103899 | $240,825 | $1,055,578 |