Market Cap $3.68T
2.82%
Volume 24h $293.16B
31.98%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
Coins
32.368
+7
Exchanges
885
Last update
1 minute ago
Suzuverse (SGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.111012 | $0.102527 | $0.117659 | $0.109229 | $305,152 | $1,115,999 |
| Jul-08 2025 | $0.109687 | $0.088741 | $0.109726 | $0.089706 | $370,273 | $1,102,677 |
| Jul-07 2025 | $0.086681 | $0.081374 | $0.086681 | $0.082287 | $322,892 | $871,407 |
| Jul-06 2025 | $0.092146 | $0.050604 | $0.099735 | $0.099668 | $327,308 | $926,342 |
| Jul-05 2025 | $0.099657 | $0.099652 | $0.100132 | $0.099803 | $276,919 | $1,001,845 |
| Jul-04 2025 | $0.099812 | $0.099619 | $0.100198 | $0.100186 | $273,608 | $1,003,405 |
| Jul-03 2025 | $0.100217 | $0.09921 | $0.10313 | $0.103121 | $290,981 | $1,007,482 |
| Jul-02 2025 | $0.100494 | $0.099389 | $0.100494 | $0.099389 | $237,027 | $1,010,268 |
| Jul-01 2025 | $0.099399 | $0.092508 | $0.10685 | $0.105917 | $258,964 | $999,254 |
| Jun-30 2025 | $0.105925 | $0.102083 | $0.112652 | $0.102275 | $267,609 | $1,064,860 |
| Jun-29 2025 | $0.102311 | $0.10202 | $0.102626 | $0.102623 | $258,001 | $1,028,532 |
| Jun-28 2025 | $0.102918 | $0.10249 | $0.108837 | $0.108653 | $272,987 | $1,034,632 |
| Jun-27 2025 | $0.108642 | $0.108632 | $0.119324 | $0.113625 | $262,950 | $1,092,176 |
| Jun-26 2025 | $0.113607 | $0.113582 | $0.120594 | $0.120053 | $304,360 | $1,142,084 |
| Jun-25 2025 | $0.120257 | $0.12024 | $0.134244 | $0.134244 | $293,259 | $1,208,936 |