Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Suzuverse (SGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.4096 | $1.3228 | $1.4096 | $1.3301 | $406,306 | $14,170,714 |
| Jul-25 2024 | $1.3338 | $1.2052 | $1.3360 | $1.2195 | $306,635 | $13,408,847 |
| Jul-24 2024 | $1.2184 | $1.1213 | $1.2184 | $1.1221 | $402,951 | $12,248,845 |
| Jul-23 2024 | $1.1203 | $1.1203 | $1.1254 | $1.1253 | $384,485 | $11,262,881 |
| Jul-22 2024 | $1.1254 | $1.1245 | $1.1266 | $1.1261 | $361,892 | $11,314,084 |
| Jul-21 2024 | $1.1249 | $1.1244 | $1.1264 | $1.1250 | $394,934 | $11,309,018 |
| Jul-20 2024 | $1.1261 | $1.1247 | $1.1266 | $1.1253 | $381,124 | $11,320,920 |
| Jul-19 2024 | $1.1258 | $1.1251 | $1.1276 | $1.1256 | $390,827 | $11,317,883 |
| Jul-18 2024 | $1.1259 | $1.1251 | $1.1273 | $1.1264 | $394,384 | $11,318,991 |
| Jul-17 2024 | $1.1267 | $1.1046 | $1.1516 | $1.1055 | $375,814 | $11,327,329 |
| Jul-16 2024 | $1.1048 | $1.1038 | $1.1061 | $1.1049 | $408,121 | $11,107,045 |
| Jul-15 2024 | $1.0901 | $1.0656 | $1.0950 | $1.0812 | $301,451 | $10,958,917 |
| Jul-14 2024 | $1.0805 | $1.0659 | $1.0805 | $1.0659 | $346,090 | $10,862,384 |
| Jul-13 2024 | $1.0655 | $1.0646 | $1.1052 | $1.0802 | $355,304 | $10,712,105 |
| Jul-12 2024 | $1.0815 | $1.0801 | $1.1386 | $1.1386 | $298,436 | $10,873,227 |