Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
Suzuverse SGT

Suzuverse (SGT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.120085 $0.120085 $0.123921 $0.120433 $359,814 $1,207,213
Oct-24 2025 $0.120418 $0.120224 $0.124318 $0.120239 $367,398 $1,210,559
Oct-23 2025 $0.120246 $0.111809 $0.130914 $0.112625 $412,241 $1,208,827
Oct-22 2025 $0.111928 $0.111926 $0.118005 $0.112076 $334,718 $1,125,207
Oct-21 2025 $0.113778 $0.109843 $0.113778 $0.111248 $356,663 $1,143,807
Oct-20 2025 $0.111237 $0.11121 $0.116306 $0.116306 $340,975 $1,118,264
Oct-19 2025 $0.116306 $0.111961 $0.119108 $0.117868 $381,153 $1,169,217
Oct-18 2025 $0.117881 $0.117864 $0.121709 $0.121709 $372,116 $1,185,056
Oct-17 2025 $0.118519 $0.118519 $0.134511 $0.126423 $383,081 $1,191,463
Oct-16 2025 $0.126436 $0.123019 $0.127532 $0.124282 $377,424 $1,271,058
Oct-15 2025 $0.124262 $0.124247 $0.128076 $0.12806 $418,605 $1,249,201
Oct-14 2025 $0.128059 $0.12455 $0.128073 $0.124918 $397,235 $1,287,375
Oct-13 2025 $0.12498 $0.124903 $0.131954 $0.128043 $420,830 $1,256,419
Oct-12 2025 $0.130779 $0.125956 $0.135986 $0.12599 $442,448 $1,314,716
Oct-11 2025 $0.125985 $0.125944 $0.131371 $0.131371 $395,086 $1,266,522

Historical and market price analysis of Suzuverse (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 918 days, from day 04-22-2023.