Market Cap $3.27T
-2.86%
Volume 24h $265.49B
-0.1%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Suzuverse (SGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.127876 | $0.126792 | $0.128922 | $0.128011 | $317,750 | $1,285,529 |
| Dec-04 2025 | $0.128693 | $0.127314 | $0.130523 | $0.129927 | $343,847 | $1,293,748 |
| Dec-03 2025 | $0.130019 | $0.12881 | $0.130802 | $0.130639 | $311,809 | $1,307,081 |
| Dec-02 2025 | $0.130246 | $0.128066 | $0.13049 | $0.128066 | $343,091 | $1,309,355 |
| Dec-01 2025 | $0.124613 | $0.124613 | $0.13087 | $0.130353 | $339,371 | $1,252,731 |
| Nov-30 2025 | $0.130958 | $0.130536 | $0.131148 | $0.131148 | $346,007 | $1,316,512 |
| Nov-29 2025 | $0.131168 | $0.130641 | $0.131175 | $0.131122 | $330,378 | $1,318,625 |
| Nov-28 2025 | $0.131244 | $0.130091 | $0.13165 | $0.130946 | $322,639 | $1,319,390 |
| Nov-27 2025 | $0.13074 | $0.130249 | $0.137393 | $0.133335 | $349,955 | $1,314,321 |
| Nov-26 2025 | $0.131779 | $0.131779 | $0.139238 | $0.137324 | $352,779 | $1,324,765 |
| Nov-25 2025 | $0.137331 | $0.137194 | $0.139565 | $0.138236 | $341,234 | $1,380,586 |
| Nov-24 2025 | $0.137433 | $0.136642 | $0.137827 | $0.136642 | $354,843 | $1,381,607 |
| Nov-23 2025 | $0.136625 | $0.136473 | $0.140416 | $0.140416 | $360,805 | $1,373,487 |
| Nov-22 2025 | $0.139648 | $0.135067 | $0.139956 | $0.136976 | $367,162 | $1,403,872 |
| Nov-21 2025 | $0.135715 | $0.13051 | $0.138707 | $0.13051 | $371,293 | $1,364,342 |