Market Cap $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Coins
33.670
+3
Exchanges
885
Last update
21 Seconds ago
Suzuverse (SGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.127392 | $0.126965 | $0.131087 | $0.130905 | $357,284 | $1,280,664 |
| Nov-13 2025 | $0.131316 | $0.129742 | $0.131646 | $0.131326 | $372,500 | $1,320,113 |
| Nov-12 2025 | $0.130567 | $0.128355 | $0.13156 | $0.129013 | $395,194 | $1,312,581 |
| Nov-11 2025 | $0.126116 | $0.12561 | $0.131224 | $0.127957 | $374,949 | $1,267,843 |
| Nov-10 2025 | $0.125187 | $0.125187 | $0.128606 | $0.128112 | $351,016 | $1,258,498 |
| Nov-09 2025 | $0.128091 | $0.127277 | $0.128559 | $0.127551 | $358,657 | $1,287,690 |
| Nov-08 2025 | $0.126864 | $0.126248 | $0.128655 | $0.127655 | $353,875 | $1,275,361 |
| Nov-07 2025 | $0.127709 | $0.127299 | $0.130325 | $0.129926 | $365,066 | $1,283,859 |
| Nov-06 2025 | $0.129508 | $0.129241 | $0.130575 | $0.129631 | $358,942 | $1,301,937 |
| Nov-05 2025 | $0.129716 | $0.128832 | $0.135693 | $0.135563 | $387,772 | $1,304,026 |
| Nov-04 2025 | $0.133993 | $0.132636 | $0.138058 | $0.135884 | $405,750 | $1,347,026 |
| Nov-03 2025 | $0.133021 | $0.132459 | $0.137503 | $0.136972 | $407,879 | $1,337,252 |
| Nov-02 2025 | $0.136981 | $0.132758 | $0.137077 | $0.135431 | $404,700 | $1,377,061 |
| Nov-01 2025 | $0.135409 | $0.132599 | $0.135528 | $0.135051 | $408,903 | $1,361,261 |
| Oct-31 2025 | $0.135031 | $0.130942 | $0.135534 | $0.13522 | $414,367 | $1,357,458 |