Market Cap $3.68T 2.69%
Volume 24h $294.70B 32.74%
BTC % 60.06% -0.56%
ETH % 9.12% 3.18%
Coins 32.370 +7
Exchanges 885
Last update 19 Seconds ago
Suzuverse SGT

Suzuverse (SGT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.111012 $0.102527 $0.117659 $0.109229 $305,152 $1,115,999
Jul-08 2025 $0.109687 $0.088741 $0.109726 $0.089706 $370,273 $1,102,677
Jul-07 2025 $0.086681 $0.081374 $0.086681 $0.082287 $322,892 $871,407
Jul-06 2025 $0.092146 $0.050604 $0.099735 $0.099668 $327,308 $926,342
Jul-05 2025 $0.099657 $0.099652 $0.100132 $0.099803 $276,919 $1,001,845
Jul-04 2025 $0.099812 $0.099619 $0.100198 $0.100186 $273,608 $1,003,405
Jul-03 2025 $0.100217 $0.09921 $0.10313 $0.103121 $290,981 $1,007,482
Jul-02 2025 $0.100494 $0.099389 $0.100494 $0.099389 $237,027 $1,010,268
Jul-01 2025 $0.099399 $0.092508 $0.10685 $0.105917 $258,964 $999,254
Jun-30 2025 $0.105925 $0.102083 $0.112652 $0.102275 $267,609 $1,064,860
Jun-29 2025 $0.102311 $0.10202 $0.102626 $0.102623 $258,001 $1,028,532
Jun-28 2025 $0.102918 $0.10249 $0.108837 $0.108653 $272,987 $1,034,632
Jun-27 2025 $0.108642 $0.108632 $0.119324 $0.113625 $262,950 $1,092,176
Jun-26 2025 $0.113607 $0.113582 $0.120594 $0.120053 $304,360 $1,142,084
Jun-25 2025 $0.120257 $0.12024 $0.134244 $0.134244 $293,259 $1,208,936

Historical and market price analysis of Suzuverse (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 810 days, from day 04-22-2023.