Market Cap $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Coins
32.837
+14
Exchanges
885
Last update
2 Minutes ago
Suzuverse (SGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.088342 | $0.085014 | $0.088342 | $0.087253 | $285,776 | $888,097 |
| Aug-19 2025 | $0.087261 | $0.087254 | $0.095539 | $0.095271 | $279,733 | $877,237 |
| Aug-18 2025 | $0.095572 | $0.088471 | $0.096239 | $0.095735 | $327,048 | $960,778 |
| Aug-17 2025 | $0.095743 | $0.089461 | $0.095934 | $0.095551 | $324,180 | $962,501 |
| Aug-16 2025 | $0.095552 | $0.093152 | $0.095733 | $0.095492 | $341,539 | $960,580 |
| Aug-15 2025 | $0.095506 | $0.092639 | $0.096339 | $0.095546 | $334,697 | $960,122 |
| Aug-14 2025 | $0.095533 | $0.091624 | $0.096101 | $0.095805 | $335,166 | $960,389 |
| Aug-13 2025 | $0.095812 | $0.092377 | $0.09679 | $0.09678 | $305,822 | $963,192 |
| Aug-12 2025 | $0.096784 | $0.086507 | $0.096794 | $0.086526 | $330,012 | $972,967 |
| Aug-11 2025 | $0.086509 | $0.086503 | $0.09234 | $0.092313 | $283,211 | $869,678 |
| Aug-10 2025 | $0.092298 | $0.092291 | $0.096168 | $0.095721 | $315,418 | $927,873 |
| Aug-09 2025 | $0.095725 | $0.092757 | $0.097036 | $0.095799 | $336,566 | $962,318 |
| Aug-08 2025 | $0.095815 | $0.093419 | $0.097415 | $0.095438 | $302,168 | $963,230 |
| Aug-07 2025 | $0.095228 | $0.091945 | $0.095802 | $0.0949 | $321,166 | $957,326 |
| Aug-06 2025 | $0.095055 | $0.088697 | $0.095988 | $0.095972 | $294,245 | $955,590 |