Market Cap Bs.77.19T -9.86%
Volume 24h Bs.8.95T 30.95%
BTC % 50.6% 1.34%
ETH % 16.29% -2.39%
Coins 27.975 +35
Exchanges 885
Last update 1 minute ago
Sussy Baka Impostor AMOGUS

Sussy Baka Impostor (AMOGUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.0.00058342 Bs.0.00051465 Bs.0.00058342 Bs.0.00053728 Bs.2,211 -
Jul-03 2024 Bs.0.00053728 Bs.0.00053727 Bs.0.00070316 Bs.0.00070316 Bs.29,600 -
Jul-02 2024 Bs.0.00070316 Bs.0.00069457 Bs.0.00070316 Bs.0.00069457 Bs.44 -
Jul-01 2024 Bs.0.00069431 Bs.0.00057817 Bs.0.00070465 Bs.0.00057817 Bs.24,490 -
Jun-30 2024 Bs.0.00057809 Bs.0.00057195 Bs.0.00057857 Bs.0.00057195 Bs.3,526 -
Jun-29 2024 Bs.0.00058188 Bs.0.0005813 Bs.0.00058871 Bs.0.00058862 Bs.4,349 -
Jun-28 2024 Bs.0.00059923 Bs.0.00059923 Bs.0.0006405 Bs.0.0006405 Bs.5,392 -
Jun-27 2024 Bs.0.00064047 Bs.0.00056858 Bs.0.00064049 Bs.0.00056858 Bs.12,127 -
Jun-26 2024 Bs.0.00056858 Bs.0.00056275 Bs.0.00057493 Bs.0.00057005 Bs.1,345 -
Jun-25 2024 Bs.0.00056914 Bs.0.00055386 Bs.0.00093747 Bs.0.00093722 Bs.5,017 -
Jun-24 2024 Bs.0.00093724 Bs.0.00093713 Bs.0.00097331 Bs.0.00097291 Bs.52,484 -
Jun-23 2024 Bs.0.00097295 Bs.0.00097064 Bs.0.00097317 Bs.0.00097077 Bs.49,085 -
Jun-22 2024 Bs.0.00097081 Bs.0.00085795 Bs.0.00097081 Bs.0.00085814 Bs.51,246 -
Jun-21 2024 Bs.0.00085475 Bs.0.00085461 Bs.0.00097214 Bs.0.00095886 Bs.63,281 -
Jun-20 2024 Bs.0.00095879 Bs.0.00075918 Bs.0.00096033 Bs.0.00079612 Bs.52,342 -

Historical and market price analysis of Sussy Baka Impostor (AMOGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 95 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46674 VES.