Market Cap zł8.36T -9.86%
Volume 24h zł969.53B 30.95%
BTC % 50.6% 1.34%
ETH % 16.29% -2.39%
Coins 27.975 +35
Exchanges 885
Last update 4 Seconds ago
Sussy Baka Impostor AMOGUS

Sussy Baka Impostor (AMOGUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.00006322 zł0.00005577 zł0.00006322 zł0.00005822 zł240 -
Jul-03 2024 zł0.00005822 zł0.00005822 zł0.00007619 zł0.00007619 zł3,208 -
Jul-02 2024 zł0.00007619 zł0.00007526 zł0.00007619 zł0.00007526 zł5 -
Jul-01 2024 zł0.00007523 zł0.00006265 zł0.00007636 zł0.00006265 zł2,654 -
Jun-30 2024 zł0.00006264 zł0.00006197 zł0.00006269 zł0.00006197 zł382 -
Jun-29 2024 zł0.00006305 zł0.00006299 zł0.00006379 zł0.00006378 zł471 -
Jun-28 2024 zł0.00006493 zł0.00006493 zł0.0000694 zł0.0000694 zł584 -
Jun-27 2024 zł0.0000694 zł0.00006161 zł0.0000694 zł0.00006161 zł1,314 -
Jun-26 2024 zł0.00006161 zł0.00006098 zł0.0000623 zł0.00006177 zł146 -
Jun-25 2024 zł0.00006167 zł0.00006001 zł0.00010158 zł0.00010156 zł544 -
Jun-24 2024 zł0.00010156 zł0.00010155 zł0.00010547 zł0.00010542 zł5,687 -
Jun-23 2024 zł0.00010543 zł0.00010518 zł0.00010545 zł0.00010519 zł5,319 -
Jun-22 2024 zł0.0001052 zł0.00009297 zł0.0001052 zł0.00009299 zł5,553 -
Jun-21 2024 zł0.00009262 zł0.00009261 zł0.00010534 zł0.0001039 zł6,857 -
Jun-20 2024 zł0.0001039 zł0.00008226 zł0.00010406 zł0.00008627 zł5,672 -

Historical and market price analysis of Sussy Baka Impostor (AMOGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95171 PLN.