Market Cap RM10.04T -9.13%
Volume 24h RM1.12T 28.12%
BTC % 50.5% 1.1%
ETH % 16.3% -2.14%
Coins 27.972 +35
Exchanges 885
Last update 6 Seconds ago
Sussy Baka Impostor AMOGUS

Sussy Baka Impostor (AMOGUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM0.00007532 RM0.00006645 RM0.00007532 RM0.00006937 RM285 -
Jul-03 2024 RM0.00006937 RM0.00006937 RM0.00009079 RM0.00009079 RM3,822 -
Jul-02 2024 RM0.00009079 RM0.00008968 RM0.00009079 RM0.00008968 RM6 -
Jul-01 2024 RM0.00008964 RM0.00007465 RM0.00009098 RM0.00007465 RM3,162 -
Jun-30 2024 RM0.00007464 RM0.00007384 RM0.0000747 RM0.00007384 RM455 -
Jun-29 2024 RM0.00007513 RM0.00007505 RM0.00007601 RM0.000076 RM562 -
Jun-28 2024 RM0.00007737 RM0.00007737 RM0.0000827 RM0.0000827 RM696 -
Jun-27 2024 RM0.00008269 RM0.00007341 RM0.00008269 RM0.00007341 RM1,566 -
Jun-26 2024 RM0.00007341 RM0.00007266 RM0.00007423 RM0.0000736 RM174 -
Jun-25 2024 RM0.00007348 RM0.00007151 RM0.00012104 RM0.00012101 RM648 -
Jun-24 2024 RM0.00012101 RM0.000121 RM0.00012567 RM0.00012562 RM6,777 -
Jun-23 2024 RM0.00012562 RM0.00012532 RM0.00012565 RM0.00012534 RM6,338 -
Jun-22 2024 RM0.00012534 RM0.00011077 RM0.00012534 RM0.0001108 RM6,617 -
Jun-21 2024 RM0.00011036 RM0.00011034 RM0.00012552 RM0.0001238 RM8,171 -
Jun-20 2024 RM0.00012379 RM0.00009802 RM0.00012399 RM0.00010279 RM6,758 -

Historical and market price analysis of Sussy Baka Impostor (AMOGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 95 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7085 MYR.