Market Cap MX$38.12T -10.27%
Volume 24h MX$4.42T 30.74%
BTC % 50.55% 1.28%
ETH % 16.27% -2.52%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
Sussy Baka Impostor AMOGUS

Sussy Baka Impostor (AMOGUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2024 MX$0.00028895 MX$0.00025489 MX$0.00028895 MX$0.0002661 MX$1,095 -
Jul-03 2024 MX$0.0002661 MX$0.0002661 MX$0.00034825 MX$0.00034825 MX$14,660 -
Jul-02 2024 MX$0.00034825 MX$0.000344 MX$0.00034825 MX$0.000344 MX$22 -
Jul-01 2024 MX$0.00034387 MX$0.00028635 MX$0.000349 MX$0.00028635 MX$12,129 -
Jun-30 2024 MX$0.00028631 MX$0.00028327 MX$0.00028655 MX$0.00028327 MX$1,746 -
Jun-29 2024 MX$0.00028819 MX$0.0002879 MX$0.00029157 MX$0.00029153 MX$2,154 -
Jun-28 2024 MX$0.00029678 MX$0.00029678 MX$0.00031722 MX$0.00031722 MX$2,670 -
Jun-27 2024 MX$0.00031721 MX$0.0002816 MX$0.00031721 MX$0.0002816 MX$6,006 -
Jun-26 2024 MX$0.0002816 MX$0.00027871 MX$0.00028475 MX$0.00028233 MX$666 -
Jun-25 2024 MX$0.00028188 MX$0.00027431 MX$0.0004643 MX$0.00046418 MX$2,485 -
Jun-24 2024 MX$0.00046419 MX$0.00046413 MX$0.00048205 MX$0.00048186 MX$25,994 -
Jun-23 2024 MX$0.00048187 MX$0.00048073 MX$0.00048198 MX$0.00048079 MX$24,311 -
Jun-22 2024 MX$0.00048082 MX$0.00042492 MX$0.00048082 MX$0.00042501 MX$25,381 -
Jun-21 2024 MX$0.00042333 MX$0.00042326 MX$0.00048147 MX$0.0004749 MX$31,341 -
Jun-20 2024 MX$0.00047486 MX$0.000376 MX$0.00047563 MX$0.0003943 MX$25,924 -

Historical and market price analysis of Sussy Baka Impostor (AMOGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 95 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06107 MXN.