Market Cap $2.49T
-4.44%
Volume 24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Coins
28.232
+23
Exchanges
885
Last update
1 minute ago
Sussy Baka Impostor (AMOGUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00009074 | $0.00007883 | $0.00010255 | $0.00007938 | $4,590 | - |
| Jul-23 2024 | $0.00007936 | $0.00007224 | $0.00009774 | $0.00009774 | $4,191 | - |
| Jul-22 2024 | $0.00009759 | $0.00009759 | $0.00010893 | $0.00010789 | $2,056 | - |
| Jul-21 2024 | $0.00010761 | $0.00010446 | $0.00011146 | $0.00011146 | $980 | - |
| Jul-20 2024 | $0.00011142 | $0.0001063 | $0.00011142 | $0.00011099 | $1,031 | - |
| Jul-19 2024 | $0.00011097 | $0.00010721 | $0.00011185 | $0.00010882 | $880 | - |
| Jul-18 2024 | $0.00010878 | $0.00010873 | $0.00011716 | $0.00011296 | $3,522 | - |
| Jul-17 2024 | $0.00011108 | $0.00011108 | $0.00013736 | $0.00012412 | $10,135 | - |
| Jul-16 2024 | $0.00012295 | $0.00010254 | $0.00012295 | $0.00011501 | $15,353 | - |
| Jul-15 2024 | $0.00011467 | $0.00005935 | $0.00012255 | $0.00007031 | $52,636 | - |
| Jul-14 2024 | $0.00007 | $0.00001798 | $0.0000961 | $0.00001798 | $72,232 | - |
| Jul-13 2024 | $0.00001798 | $0.00001697 | $0.00001798 | $0.00001766 | $47 | - |
| Jul-12 2024 | $0.00001766 | $0.00001566 | $0.00001766 | $0.00001632 | $51 | - |
| Jul-11 2024 | $0.00001632 | $0.00001632 | $0.00001933 | $0.00001913 | $551 | - |
| Jul-10 2024 | $0.00001913 | $0.00001909 | $0.00002077 | $0.00002074 | $439 | - |