Market Cap Rp34,519.28T -9.82%
Volume 24h Rp3,999.40T 30.98%
BTC % 50.54% 1.22%
ETH % 16.29% -2.45%
Coins 27.972 +35
Exchanges 885
Last update 3 Minutes ago
Sussy Baka Impostor AMOGUS

Sussy Baka Impostor (AMOGUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2024 Rp0.260354 Rp0.229666 Rp0.260354 Rp0.239766 Rp986,593 -
Jul-03 2024 Rp0.239766 Rp0.239762 Rp0.31379 Rp0.31379 Rp13,209,257 -
Jul-02 2024 Rp0.31379 Rp0.309958 Rp0.31379 Rp0.309958 Rp19,721 -
Jul-01 2024 Rp0.309841 Rp0.258013 Rp0.314457 Rp0.258013 Rp10,928,697 -
Jun-30 2024 Rp0.257978 Rp0.255237 Rp0.258193 Rp0.255237 Rp1,573,271 -
Jun-29 2024 Rp0.25967 Rp0.25941 Rp0.262717 Rp0.262676 Rp1,940,751 -
Jun-28 2024 Rp0.267409 Rp0.267409 Rp0.28583 Rp0.28583 Rp2,406,170 -
Jun-27 2024 Rp0.285816 Rp0.253734 Rp0.285822 Rp0.253734 Rp5,411,690 -
Jun-26 2024 Rp0.253734 Rp0.251131 Rp0.256569 Rp0.254388 Rp600,032 -
Jun-25 2024 Rp0.253982 Rp0.247163 Rp0.418351 Rp0.418242 Rp2,238,687 -
Jun-24 2024 Rp0.418248 Rp0.418199 Rp0.434345 Rp0.434168 Rp23,421,016 -
Jun-23 2024 Rp0.434183 Rp0.433152 Rp0.434281 Rp0.433211 Rp21,904,471 -
Jun-22 2024 Rp0.433231 Rp0.382865 Rp0.433231 Rp0.382952 Rp22,868,889 -
Jun-21 2024 Rp0.381438 Rp0.381375 Rp0.433823 Rp0.427898 Rp28,239,427 -
Jun-20 2024 Rp0.427868 Rp0.338787 Rp0.428555 Rp0.355274 Rp23,357,819 -

Historical and market price analysis of Sussy Baka Impostor (AMOGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 95 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16273.44836 IDR.