Market Cap CN¥15.37T -9.94%
Volume 24h CN¥1.79T 31.13%
BTC % 50.59% 1.32%
ETH % 16.33% -2.14%
Coins 27.975 +35
Exchanges 885
Last update 3 Minutes ago
Sussy Baka Impostor AMOGUS

Sussy Baka Impostor (AMOGUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥0.00011626 CN¥0.00010256 CN¥0.00011626 CN¥0.00010707 CN¥441 -
Jul-03 2024 CN¥0.00010707 CN¥0.00010707 CN¥0.00014013 CN¥0.00014013 CN¥5,899 -
Jul-02 2024 CN¥0.00014013 CN¥0.00013841 CN¥0.00014013 CN¥0.00013841 CN¥9 -
Jul-01 2024 CN¥0.00013836 CN¥0.00011522 CN¥0.00014042 CN¥0.00011522 CN¥4,880 -
Jun-30 2024 CN¥0.0001152 CN¥0.00011398 CN¥0.0001153 CN¥0.00011398 CN¥703 -
Jun-29 2024 CN¥0.00011596 CN¥0.00011584 CN¥0.00011732 CN¥0.0001173 CN¥867 -
Jun-28 2024 CN¥0.00011941 CN¥0.00011941 CN¥0.00012764 CN¥0.00012764 CN¥1,075 -
Jun-27 2024 CN¥0.00012763 CN¥0.00011331 CN¥0.00012764 CN¥0.00011331 CN¥2,417 -
Jun-26 2024 CN¥0.00011331 CN¥0.00011214 CN¥0.00011457 CN¥0.0001136 CN¥268 -
Jun-25 2024 CN¥0.00011342 CN¥0.00011037 CN¥0.00018682 CN¥0.00018677 CN¥1,000 -
Jun-24 2024 CN¥0.00018677 CN¥0.00018675 CN¥0.00019396 CN¥0.00019388 CN¥10,459 -
Jun-23 2024 CN¥0.00019389 CN¥0.00019343 CN¥0.00019393 CN¥0.00019346 CN¥9,782 -
Jun-22 2024 CN¥0.00019346 CN¥0.00017097 CN¥0.00019347 CN¥0.00017101 CN¥10,213 -
Jun-21 2024 CN¥0.00017034 CN¥0.00017031 CN¥0.00019373 CN¥0.00019108 CN¥12,611 -
Jun-20 2024 CN¥0.00019107 CN¥0.00015129 CN¥0.00019138 CN¥0.00015865 CN¥10,431 -

Historical and market price analysis of Sussy Baka Impostor (AMOGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 95 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.