Market Cap Tk248.22T -9.94%
Volume 24h Tk28.87T 31.13%
BTC % 50.59% 1.32%
ETH % 16.33% -2.14%
Coins 27.975 +35
Exchanges 885
Last update 3 Minutes ago
Sussy Baka Impostor AMOGUS

Sussy Baka Impostor (AMOGUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.00187744 Tk0.00165614 Tk0.00187744 Tk0.00172898 Tk7,114 -
Jul-03 2024 Tk0.00172898 Tk0.00172895 Tk0.00226277 Tk0.00226277 Tk95,253 -
Jul-02 2024 Tk0.00226277 Tk0.00223514 Tk0.00226277 Tk0.00223514 Tk142 -
Jul-01 2024 Tk0.00223429 Tk0.00186056 Tk0.00226758 Tk0.00186056 Tk78,808 -
Jun-30 2024 Tk0.0018603 Tk0.00184054 Tk0.00186186 Tk0.00184054 Tk11,345 -
Jun-29 2024 Tk0.00187251 Tk0.00187063 Tk0.00189448 Tk0.00189418 Tk13,995 -
Jun-28 2024 Tk0.00192831 Tk0.00192831 Tk0.00206115 Tk0.00206115 Tk17,351 -
Jun-27 2024 Tk0.00206105 Tk0.0018297 Tk0.00206109 Tk0.0018297 Tk39,024 -
Jun-26 2024 Tk0.0018297 Tk0.00181093 Tk0.00185014 Tk0.00183442 Tk4,327 -
Jun-25 2024 Tk0.00183149 Tk0.00178232 Tk0.00301677 Tk0.00301598 Tk16,143 -
Jun-24 2024 Tk0.00301603 Tk0.00301568 Tk0.0031321 Tk0.00313083 Tk168,891 -
Jun-23 2024 Tk0.00313094 Tk0.0031235 Tk0.00313165 Tk0.00312393 Tk157,955 -
Jun-22 2024 Tk0.00312407 Tk0.00276088 Tk0.00312407 Tk0.00276151 Tk164,910 -
Jun-21 2024 Tk0.00275059 Tk0.00275013 Tk0.00312834 Tk0.00308562 Tk203,637 -
Jun-20 2024 Tk0.0030854 Tk0.00244303 Tk0.00309035 Tk0.00256191 Tk168,436 -

Historical and market price analysis of Sussy Baka Impostor (AMOGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.34954 BDT.