Market Cap AU$3.62T -1.05%
Volume 24h AU$172.84B -19.59%
BTC % 49.85% -0.34%
ETH % 16.86% 0.71%
Coins 27.847 +18
Exchanges 885
Last update 37 Seconds ago
Sussy Baka Impostor AMOGUS

Sussy Baka Impostor (AMOGUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$0.00002345 AU$0.00002282 AU$0.00003863 AU$0.00003862 AU$207 -
Jun-24 2024 AU$0.00003862 AU$0.00003861 AU$0.0000401 AU$0.00004009 AU$2,163 -
Jun-23 2024 AU$0.00004009 AU$0.00003999 AU$0.0000401 AU$0.00004 AU$2,023 -
Jun-22 2024 AU$0.00004 AU$0.00003535 AU$0.00004 AU$0.00003536 AU$2,112 -
Jun-21 2024 AU$0.00003522 AU$0.00003521 AU$0.00004006 AU$0.00003951 AU$2,608 -
Jun-20 2024 AU$0.00003951 AU$0.00003128 AU$0.00003957 AU$0.0000328 AU$2,157 -
Jun-19 2024 AU$0.0000328 AU$0.00003273 AU$0.00004064 AU$0.00004054 AU$4,633 -
Jun-18 2024 AU$0.00003967 AU$0.00003966 AU$0.00004172 AU$0.00004172 AU$351 -
Jun-17 2024 AU$0.00004112 AU$0.00004094 AU$0.00004113 AU$0.00004094 AU$143 -
Jun-16 2024 AU$0.00004095 AU$0.00004093 AU$0.0000422 AU$0.0000422 AU$134 -
Jun-15 2024 AU$0.0000422 AU$0.00004177 AU$0.00004292 AU$0.00004179 AU$280 -
Jun-14 2024 AU$0.00004179 AU$0.00004064 AU$0.00004179 AU$0.00004113 AU$606 -
Jun-13 2024 AU$0.00004115 AU$0.00004106 AU$0.00004411 AU$0.00004401 AU$345 -
Jun-12 2024 AU$0.00004418 AU$0.00004322 AU$0.00004555 AU$0.00004354 AU$436 -
Jun-11 2024 AU$0.00004361 AU$0.0000431 AU$0.000051 AU$0.000051 AU$1,011 -

Historical and market price analysis of Sussy Baka Impostor (AMOGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50273 AUD.