Market Cap $3.19T
2.47%
Volume 24h $167.12B
4.36%
BTC % 60.4%
0.34%
ETH % 6.99%
0.28%
Coins
31.744
+11
Exchanges
885
Last update
48 Seconds ago
Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.660773 | $0.635499 | $0.66563 | $0.652099 | $30,408,350 | $177,501,986 |
| Apr-29 2025 | $0.645375 | $0.645375 | $0.699968 | $0.690902 | $31,800,241 | $173,365,778 |
| Apr-28 2025 | $0.693051 | $0.662869 | $0.701739 | $0.669457 | $31,700,260 | $186,172,765 |
| Apr-27 2025 | $0.674254 | $0.661401 | $0.708403 | $0.702289 | $23,945,109 | $181,123,547 |
| Apr-26 2025 | $0.698484 | $0.690905 | $0.711637 | $0.690905 | $32,976,659 | $187,632,292 |
| Apr-25 2025 | $0.698087 | $0.679117 | $0.706908 | $0.695492 | $39,000,844 | $187,525,206 |
| Apr-24 2025 | $0.69112 | $0.657777 | $0.701737 | $0.674597 | $34,744,371 | $185,653,840 |
| Apr-23 2025 | $0.668845 | $0.639502 | $0.676901 | $0.639502 | $51,293,149 | $179,670,131 |
| Apr-22 2025 | $0.641135 | $0.590067 | $0.641135 | $0.595592 | $37,247,768 | $172,226,351 |
| Apr-21 2025 | $0.597231 | $0.594371 | $0.612533 | $0.594371 | $34,592,228 | $160,432,715 |
| Apr-20 2025 | $0.59157 | $0.575859 | $0.596724 | $0.588215 | $23,433,193 | $158,911,908 |
| Apr-19 2025 | $0.590407 | $0.565507 | $0.595463 | $0.565861 | $31,304,606 | $158,640,057 |
| Apr-18 2025 | $0.56746 | $0.54068 | $0.567653 | $0.543237 | $34,852,885 | $152,435,202 |
| Apr-17 2025 | $0.540881 | $0.53648 | $0.555553 | $0.540708 | $56,488,055 | $145,295,348 |
| Apr-16 2025 | $0.542318 | $0.534918 | $0.550036 | $0.541595 | $91,801,243 | $145,681,360 |