Market Cap $4.11T -1.17%
Volume 24h $368.93B 0.44%
BTC % 55.1% -0.1%
ETH % 12.4% 0.64%
Coins 32.814 +11
Exchanges 885
Last update 30 Seconds ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.746642 $0.746642 $0.800459 $0.788622 $36,730,028 $206,185,927
Aug-18 2025 $0.787872 $0.780131 $0.831165 $0.831165 $45,400,710 $217,571,538
Aug-17 2025 $0.83165 $0.829465 $0.861137 $0.836139 $28,855,428 $229,661,116
Aug-16 2025 $0.835953 $0.815046 $0.839481 $0.815046 $28,194,402 $230,848,854
Aug-15 2025 $0.814469 $0.791993 $0.861423 $0.838292 $43,854,441 $224,915,977
Aug-14 2025 $0.83965 $0.822811 $0.95072 $0.937822 $73,258,217 $231,869,599
Aug-13 2025 $0.938442 $0.868197 $0.946651 $0.880345 $70,790,729 $259,151,061
Aug-12 2025 $0.879618 $0.799095 $0.886365 $0.818915 $51,897,332 $242,906,900
Aug-11 2025 $0.820361 $0.815601 $0.907691 $0.889029 $68,156,863 $226,543,007
Aug-10 2025 $0.890504 $0.864069 $0.909666 $0.891447 $52,661,646 $245,912,953
Aug-09 2025 $0.890916 $0.8471 $0.915652 $0.8471 $52,100,012 $246,026,586
Aug-08 2025 $0.847386 $0.820472 $0.862986 $0.837513 $94,672,095 $234,005,939
Aug-07 2025 $0.83659 $0.765973 $0.841587 $0.769796 $58,382,668 $231,024,092
Aug-06 2025 $0.769786 $0.738775 $0.777801 $0.76064 $34,314,864 $212,576,238
Aug-05 2025 $0.760809 $0.743675 $0.802618 $0.802618 $36,982,776 $210,097,430

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1817 days, from day 08-29-2020.