Market Cap $3.98T 1.24%
Volume 24h $315.66B -15.13%
BTC % 55.13% -0.23%
ETH % 11.77% -0.17%
Coins 33.516 +10
Exchanges 885
Last update 1 minute ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.532487 $0.518511 $0.540078 $0.518511 $24,020,769 $151,970,783
Oct-22 2025 $0.510553 $0.503131 $0.533387 $0.530308 $33,721,572 $145,710,791
Oct-21 2025 $0.537998 $0.526502 $0.568968 $0.554747 $38,691,655 $153,543,638
Oct-20 2025 $0.556304 $0.527571 $0.563942 $0.532989 $33,216,287 $158,768,103
Oct-19 2025 $0.539075 $0.509228 $0.540851 $0.514743 $30,455,498 $153,850,872
Oct-18 2025 $0.514647 $0.508158 $0.522186 $0.508158 $22,631,662 $146,879,143
Oct-17 2025 $0.510754 $0.493833 $0.53267 $0.525918 $43,626,339 $145,768,045
Oct-16 2025 $0.520284 $0.520284 $0.566217 $0.555505 $40,289,324 $148,488,122
Oct-15 2025 $0.553981 $0.551349 $0.589885 $0.58128 $45,038,275 $158,105,174
Oct-14 2025 $0.586192 $0.539282 $0.60793 $0.60793 $59,094,899 $167,298,129
Oct-13 2025 $0.610478 $0.558957 $0.610478 $0.56434 $53,937,461 $174,228,985
Oct-12 2025 $0.565845 $0.492592 $0.572764 $0.498739 $50,031,020 $161,490,930
Oct-11 2025 $0.498868 $0.467884 $0.52536 $0.485664 $71,742,692 $142,375,771
Oct-10 2025 $0.459521 $0.409061 $0.715457 $0.687425 $102,818,246 $131,146,310
Oct-09 2025 $0.687772 $0.672874 $0.721587 $0.721587 $35,915,859 $196,288,317

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1882 days, from day 08-29-2020.