Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.720271 $0.701453 $0.728248 $0.709454 $32,730,744 $205,563,356
Oct-01 2025 $0.700836 $0.667018 $0.700836 $0.669377 $36,383,900 $200,016,562
Sep-30 2025 $0.665277 $0.646579 $0.673277 $0.673277 $31,698,296 $189,868,239
Sep-29 2025 $0.674161 $0.649788 $0.6791 $0.667545 $30,121,815 $192,403,335
Sep-28 2025 $0.669441 $0.644033 $0.669441 $0.660166 $24,217,650 $191,056,209
Sep-27 2025 $0.663565 $0.657189 $0.667625 $0.665899 $21,100,293 $189,379,233
Sep-26 2025 $0.663737 $0.635799 $0.666953 $0.63821 $32,340,237 $189,428,299
Sep-25 2025 $0.638119 $0.623068 $0.677007 $0.677007 $47,889,806 $182,117,052
Sep-24 2025 $0.675873 $0.660811 $0.688385 $0.674931 $26,469,575 $192,891,861
Sep-23 2025 $0.677174 $0.668634 $0.684531 $0.680973 $28,813,259 $193,263,275
Sep-22 2025 $0.68033 $0.666032 $0.758464 $0.758464 $62,826,533 $194,163,925
Sep-21 2025 $0.759843 $0.7581 $0.788878 $0.775439 $25,709,571 $216,856,698
Sep-20 2025 $0.776713 $0.761918 $0.780994 $0.767918 $21,621,391 $221,671,193
Sep-19 2025 $0.770213 $0.765731 $0.828584 $0.817932 $33,730,527 $219,816,253
Sep-18 2025 $0.811884 $0.804005 $0.826162 $0.814605 $32,309,463 $231,708,949

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1861 days, from day 08-29-2020.