Market Cap $2.28T
-5.72%
Volume 24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Coins
28.967
+20
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.712862 | $0.712862 | $0.818542 | $0.800504 | $38,343,971 | $186,214,602 |
Sep-30 2024 | $0.802934 | $0.802934 | $0.861596 | $0.861596 | $28,852,386 | $209,742,772 |
Sep-29 2024 | $0.86544 | $0.863066 | $0.924479 | $0.913458 | $49,101,504 | $226,070,669 |
Sep-28 2024 | $0.912535 | $0.828528 | $0.920726 | $0.828528 | $94,281,107 | $238,372,737 |
Sep-27 2024 | $0.81093 | $0.741754 | $0.81093 | $0.745616 | $22,400,437 | $211,831,497 |
Sep-26 2024 | $0.742768 | $0.700738 | $0.748918 | $0.706803 | $22,204,064 | $193,995,748 |
Sep-25 2024 | $0.705218 | $0.703263 | $0.724773 | $0.723309 | $17,339,001 | $184,188,439 |
Sep-24 2024 | $0.722359 | $0.694909 | $0.722359 | $0.704164 | $15,331,746 | $188,665,049 |
Sep-23 2024 | $0.70395 | $0.679013 | $0.704732 | $0.679013 | $16,782,351 | $183,857,085 |
Sep-22 2024 | $0.684212 | $0.664735 | $0.698217 | $0.698217 | $14,186,799 | $178,701,845 |
Sep-21 2024 | $0.692335 | $0.679828 | $0.697702 | $0.688665 | $10,822,153 | $180,823,439 |
Sep-20 2024 | $0.691038 | $0.666859 | $0.69568 | $0.669908 | $18,060,374 | $180,484,611 |
Sep-19 2024 | $0.668471 | $0.650869 | $0.672702 | $0.650869 | $19,523,525 | $174,590,449 |
Sep-18 2024 | $0.64401 | $0.596328 | $0.64401 | $0.609271 | $17,070,088 | $168,201,745 |
Sep-17 2024 | $0.610661 | $0.596856 | $0.629588 | $0.600662 | $14,489,809 | $159,491,860 |