Market Cap $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Coins
32.817
+10
Exchanges
885
Last update
3 Minutes ago
sUSD (SUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9916 | $0.986779 | $0.9956 | $0.988122 | $279,844 | $43,586,716 |
| Aug-18 2025 | $0.988231 | $0.972375 | $0.9952 | $0.988982 | $434,364 | $43,438,462 |
| Aug-17 2025 | $0.989764 | $0.972463 | $0.9951 | $0.973874 | $380,781 | $43,399,360 |
| Aug-16 2025 | $0.974279 | $0.889287 | $0.9955 | $0.9924 | $6,612,408 | $42,720,396 |
| Aug-15 2025 | $0.9925 | $0.989137 | $0.9945 | $0.9936 | $566,111 | $43,488,845 |
| Aug-14 2025 | $0.9938 | $0.9914 | $0.9955 | $0.9955 | $405,216 | $43,498,929 |
| Aug-13 2025 | $0.9955 | $0.989163 | $0.9955 | $0.989972 | $930,325 | $43,531,155 |
| Aug-12 2025 | $0.988029 | $0.983268 | $0.9919 | $0.983564 | $425,864 | $43,716,547 |
| Aug-11 2025 | $0.983459 | $0.981929 | $0.985146 | $0.985146 | $257,116 | $43,701,195 |
| Aug-10 2025 | $0.985224 | $0.984125 | $0.9921 | $0.9921 | $540,530 | $43,771,367 |
| Aug-09 2025 | $0.9924 | $0.97571 | $0.9924 | $0.976853 | $1,391,721 | $43,803,522 |
| Aug-08 2025 | $0.977046 | $0.975039 | $0.983128 | $0.983128 | $696,678 | $43,534,312 |
| Aug-07 2025 | $0.983705 | $0.274448 | $0.984129 | $0.274448 | $188,165 | $43,515,874 |
| Aug-06 2025 | $0.274278 | $0.208149 | $0.98443 | $0.952071 | $150,217 | $12,133,163 |
| Aug-05 2025 | $0.951527 | $0.944516 | $0.959506 | $0.945389 | $747,720 | $41,994,906 |