Market Cap $2.53T -2.97%
Volume 24h $170.47B -25.26%
BTC % 54.95% 0.43%
ETH % 12.14% -3.37%
Coins 29.361 +19
Exchanges 885
Last update 3 Minutes ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $1.0006 $1.0005 $1.0025 $1.0022 $353,247 $10,005,684
Oct-29 2024 $1.0024 $1.0011 $1.0056 $1.0011 $5,820,590 $10,023,122
Oct-28 2024 $1.0009 $0.9999 $1.0012 $0.9999 $796,793 $10,722,951
Oct-27 2024 $0.9998 $0.9986 $0.9998 $0.9987 $551,930 $11,265,938
Oct-26 2024 $0.9985 $0.9981 $0.9989 $0.9981 $511,257 $11,368,108
Oct-25 2024 $0.9988 $0.9988 $1.0009 $1.0002 $1,068,163 $11,183,424
Oct-24 2024 $1.0002 $0.999 $1.0006 $0.999 $1,186,967 $11,093,217
Oct-23 2024 $0.9985 $0.9976 $1.0001 $0.9996 $273,323 $11,190,978
Oct-22 2024 $0.9996 $0.9982 $0.9996 $0.9985 $771,589 $11,297,838
Oct-21 2024 $0.9986 $0.9985 $1.0006 $1.0001 $932,002 $11,285,588
Oct-20 2024 $1.0001 $0.9991 $1.0001 $0.9991 $1,206,458 $11,722,021
Oct-19 2024 $0.999 $0.9984 $0.9996 $0.9995 $513,340 $12,542,736
Oct-18 2024 $0.9996 $0.9976 $0.9999 $0.9979 $343,899 $12,695,314
Oct-17 2024 $0.9979 $0.9979 $0.9994 $0.9993 $413,168 $12,131,550
Oct-16 2024 $0.9993 $0.9992 $0.9998 $0.9993 $530,135 $12,147,946

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2302 days, from day 07-13-2018.