Market Cap $2.29T
-2.66%
Volume 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Coins
28.969
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.9963 | $0.9938 | $0.9996 | $0.9938 | $1,983,046 | $14,223,128 |
Sep-30 2024 | $0.9954 | $0.9954 | $0.9999 | $0.9999 | $1,269,954 | $14,708,810 |
Sep-29 2024 | $1.0002 | $0.9995 | $1.0002 | $0.9997 | $777,476 | $14,893,759 |
Sep-28 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $1,038,806 | $15,833,287 |
Sep-27 2024 | $0.9996 | $0.9989 | $0.9997 | $0.9997 | $4,576,800 | $16,244,606 |
Sep-26 2024 | $0.9997 | $0.9993 | $0.9998 | $0.9993 | $1,368,664 | $18,576,002 |
Sep-25 2024 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | $1,577,210 | $18,970,796 |
Sep-24 2024 | $0.9997 | $0.9972 | $0.9998 | $0.999 | $5,026,554 | $19,385,569 |
Sep-23 2024 | $0.999 | $0.9958 | $0.9991 | $0.9958 | $2,594,736 | $22,149,267 |
Sep-22 2024 | $0.9961 | $0.981528 | $0.9961 | $0.9905 | $1,411,259 | $24,238,407 |
Sep-21 2024 | $0.9905 | $0.987603 | $0.9933 | $0.9933 | $87,614 | $24,792,265 |
Sep-20 2024 | $0.9933 | $0.975309 | $0.9956 | $0.975309 | $4,279,400 | $24,763,710 |
Sep-19 2024 | $0.975442 | $0.975442 | $0.986634 | $0.986313 | $1,207,340 | $23,277,552 |
Sep-18 2024 | $0.985425 | $0.98476 | $0.985706 | $0.985664 | $123,399 | $23,487,064 |
Sep-17 2024 | $0.985598 | $0.985598 | $0.989192 | $0.988929 | $80,625 | $23,491,500 |