Market Cap $3.26T
-1.38%
Volume 24h $204.91B
-36.99%
BTC % 54.54%
-0.2%
ETH % 11.41%
0.08%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
SupremeX (SXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-12 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-11 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-10 2025 | $0.00375455 | $0.00375455 | $0.00375455 | $0.00375455 | - | - |
| Dec-09 2025 | $0.00375455 | $0.00359411 | $0.00375455 | $0.0036303 | - | - |
| Dec-08 2025 | $0.00362682 | $0.00360096 | $0.00368666 | $0.00360096 | $2 | - |
| Dec-07 2025 | $0.00359503 | $0.00355016 | $0.0036574 | $0.00364628 | $0 | - |
| Dec-06 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-05 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-04 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-03 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-02 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Dec-01 2025 | $0.00364628 | $0.00364628 | $0.00364628 | $0.00364628 | - | - |
| Nov-30 2025 | $0.00364628 | $0.00362181 | $0.00366051 | $0.00363686 | - | - |
| Nov-29 2025 | $0.00363229 | $0.0036162 | $0.00364667 | $0.00363419 | $0 | - |