Market Cap $3.11T
0.04%
Volume 24h $120.76B
-60.32%
BTC % 60%
-0.01%
ETH % 6.98%
0.71%
Coins
31.698
Exchanges
885
Last update
1 minute ago
SupremeX (SXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00875271 | $0.00875271 | $0.00875271 | $0.00875271 | - | - |
| Apr-25 2025 | $0.00875271 | $0.00875271 | $0.00875271 | $0.00875271 | - | - |
| Apr-24 2025 | $0.00875271 | $0.00875271 | $0.00875271 | $0.00875271 | - | - |
| Apr-23 2025 | $0.00875271 | $0.00875271 | $0.00875271 | $0.00875271 | - | - |
| Apr-22 2025 | $0.00875271 | $0.00875271 | $0.00875271 | $0.00875271 | - | - |
| Apr-21 2025 | $0.00873149 | $0.00853046 | $0.00879917 | $0.00853046 | $3 | - |
| Apr-20 2025 | $0.00766036 | $0.00757001 | $0.00767322 | $0.00766714 | - | - |
| Apr-19 2025 | $0.00766533 | $0.00759419 | $0.00767681 | $0.00759419 | $3 | - |
| Apr-18 2025 | $0.00759254 | $0.00747481 | $0.0084822 | $0.00747481 | $23 | - |
| Apr-17 2025 | $0.00747481 | $0.00747481 | $0.00747481 | $0.00747481 | - | - |
| Apr-16 2025 | $0.00747481 | $0.00747481 | $0.00747481 | $0.00747481 | - | - |
| Apr-15 2025 | $0.00747481 | $0.00747481 | $0.00747481 | $0.00747481 | - | - |
| Apr-14 2025 | $0.00747481 | $0.00747481 | $0.00747481 | $0.00747481 | - | - |
| Apr-13 2025 | $0.00747481 | $0.00747481 | $0.00747481 | $0.00747481 | - | - |
| Apr-12 2025 | $0.00747481 | $0.00746232 | $0.0074928 | $0.0074928 | - | - |