Market Cap $3.34T
0.77%
Volume 24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Coins
34.009
+3
Exchanges
885
Last update
36 Seconds ago
SupremeX (SXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00371276 | $0.00371276 | $0.00371276 | $0.00371276 | - | - |
| Jan-09 2026 | $0.00371276 | $0.00371276 | $0.00371276 | $0.00371276 | - | - |
| Jan-08 2026 | $0.00371276 | $0.00371276 | $0.00371276 | $0.00371276 | - | - |
| Jan-07 2026 | $0.00371276 | $0.00369342 | $0.00374076 | $0.00374076 | - | - |
| Jan-06 2026 | $0.00373894 | $0.00367411 | $0.00719526 | $0.00719526 | $0 | - |
| Jan-05 2026 | $0.00719526 | $0.00719526 | $0.00719526 | $0.00719526 | - | - |
| Jan-04 2026 | $0.00719526 | $0.00719526 | $0.00719526 | $0.00719526 | - | - |
| Jan-03 2026 | $0.00719526 | $0.00719526 | $0.00719526 | $0.00719526 | - | - |
| Jan-02 2026 | $0.00719526 | $0.00719526 | $0.00719526 | $0.00719526 | - | - |
| Jan-01 2026 | $0.00719526 | $0.00719526 | $0.00719526 | $0.00719526 | - | - |
| Dec-31 2025 | $0.00719526 | $0.00719526 | $0.00719526 | $0.00719526 | - | - |
| Dec-30 2025 | $0.00719526 | $0.00719526 | $0.00719526 | $0.00719526 | - | - |
| Dec-29 2025 | $0.00719526 | $0.00702118 | $0.00720492 | $0.00702118 | - | - |
| Dec-28 2025 | $0.00701753 | $0.00350449 | $0.00703324 | $0.00350449 | $2 | - |
| Dec-27 2025 | $0.00350449 | $0.00350449 | $0.00350449 | $0.00350449 | - | - |