Market Cap CHF2.06T 1.67%
Volume 24h CHF94.30B -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 1 minute ago
SuperNova SHARE

SuperNova (SHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2022 CHF0.4217 CHF0.4217 CHF0.4217 CHF0.4217 - -
Jan-10 2022 CHF0.4217 CHF0.4217 CHF0.4217 CHF0.4217 - -
Jan-09 2022 CHF0.4217 CHF0.4217 CHF0.4217 CHF0.4217 - -
Jan-08 2022 CHF0.4217 CHF0.4217 CHF0.4217 CHF0.4217 - -
Jan-07 2022 CHF0.4217 CHF0.4217 CHF0.4217 CHF0.4217 - -
Jan-06 2022 CHF0.4217 CHF0.4217 CHF0.4217 CHF0.4217 - -
Jan-05 2022 CHF0.4217 CHF0.4217 CHF0.4217 CHF0.4217 - -
Jan-04 2022 CHF0.4217 CHF0.411342 CHF0.423767 CHF0.411759 - -
Jan-03 2022 CHF0.411759 CHF0.409189 CHF0.416462 CHF0.412516 - -
Jan-02 2022 CHF0.412516 CHF0.41107 CHF0.414642 CHF0.414583 - -
Jan-01 2022 CHF0.414583 CHF0.405358 CHF0.414877 CHF0.41311 - -
Dec-31 2021 CHF0.41311 CHF0.406723 CHF0.840602 CHF0.840436 CHF4 -
Dec-30 2021 CHF0.840212 CHF0.83749 CHF0.866555 CHF0.858419 - -
Dec-29 2021 CHF0.858464 CHF0.846654 CHF0.868022 CHF0.867471 CHF2 -
Dec-28 2021 CHF0.867146 CHF0.862777 CHF0.883457 CHF0.880841 - -

Historical and market price analysis of SuperNova (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 161 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.