Market Cap $3.37T
1.55%
Volume 24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Coins
34.013
+7
Exchanges
885
Last update
7 Seconds ago
Supernova (LFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-22 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-21 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-20 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-19 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-18 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-17 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-16 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-15 2024 | $0.01227 | $0.01227 | $0.012295 | $0.012295 | $2 | - |
| Sep-14 2024 | $0.012295 | $0.012295 | $0.012295 | $0.012295 | - | - |
| Sep-13 2024 | $0.012295 | $0.012295 | $0.012374 | $0.012374 | $35 | - |
| Sep-12 2024 | $0.012374 | $0.012334 | $0.012374 | $0.012334 | $16 | - |
| Sep-11 2024 | $0.012334 | $0.012334 | $0.012386 | $0.012386 | $12 | - |
| Sep-10 2024 | $0.012386 | $0.012386 | $0.012386 | $0.012386 | - | - |
| Sep-09 2024 | $0.012386 | $0.012386 | $0.01246 | $0.012447 | $37 | - |