Market Cap $2.24T
1.22%
Volume 24h $72.03B
BTC % 52.66%
0.01%
ETH % 14.07%
-0.35%
Coins
28.492
+6
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.011093 | $0.010795 | $0.011094 | $0.010801 | $123 | - |
Aug-15 2024 | $0.010772 | $0.010264 | $0.010772 | $0.010264 | $270 | - |
Aug-14 2024 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
Aug-13 2024 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
Aug-12 2024 | $0.010264 | $0.010264 | $0.010283 | $0.010283 | $8 | - |
Aug-11 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
Aug-10 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
Aug-09 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
Aug-08 2024 | $0.010286 | $0.010253 | $0.010286 | $0.010253 | $21 | - |
Aug-07 2024 | $0.010278 | $0.010267 | $0.010291 | $0.010291 | $3,915 | - |
Aug-06 2024 | $0.020127 | $0.019737 | $0.020145 | $0.019737 | $162 | - |
Aug-05 2024 | $0.019737 | $0.019182 | $0.022016 | $0.022016 | $4,175 | - |
Aug-04 2024 | $0.022016 | $0.022016 | $0.022091 | $0.022084 | $93 | - |
Aug-03 2024 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
Aug-02 2024 | $0.022084 | $0.022084 | $0.022171 | $0.022171 | $113 | - |