Market Cap $2.18T
-1.61%
Volume 24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Coins
28.652
+1
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | - | - |
Aug-30 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | - | - |
Aug-29 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | $1 | - |
Aug-28 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | - | - |
Aug-27 2024 | $0.012267 | $0.012242 | $0.012267 | $0.012242 | $10 | - |
Aug-26 2024 | $0.012242 | $0.012193 | $0.012242 | $0.012193 | $18 | - |
Aug-25 2024 | $0.012193 | $0.012193 | $0.012243 | $0.012243 | $17 | - |
Aug-24 2024 | $0.012243 | $0.01204 | $0.012243 | $0.01204 | $240 | - |
Aug-23 2024 | $0.01204 | $0.011687 | $0.012048 | $0.011687 | $411 | - |
Aug-22 2024 | $0.011687 | $0.011687 | $0.011687 | $0.011687 | - | - |
Aug-21 2024 | $0.011687 | $0.011661 | $0.011687 | $0.011661 | $10 | - |
Aug-20 2024 | $0.011661 | $0.011379 | $0.011698 | $0.011379 | $167 | - |
Aug-19 2024 | $0.011379 | $0.011379 | $0.011379 | $0.011379 | - | - |
Aug-18 2024 | $0.011379 | $0.011082 | $0.011379 | $0.011093 | $152 | - |
Aug-17 2024 | $0.011093 | $0.011093 | $0.011093 | $0.011093 | - | - |