Market Cap $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Coins
29.004
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-22 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-21 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-20 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-19 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-18 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-17 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-16 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-15 2024 | $0.01227 | $0.01227 | $0.012295 | $0.012295 | $2 | - |
Sep-14 2024 | $0.012295 | $0.012295 | $0.012295 | $0.012295 | - | - |
Sep-13 2024 | $0.012295 | $0.012295 | $0.012374 | $0.012374 | $35 | - |
Sep-12 2024 | $0.012374 | $0.012334 | $0.012374 | $0.012334 | $16 | - |
Sep-11 2024 | $0.012334 | $0.012334 | $0.012386 | $0.012386 | $12 | - |
Sep-10 2024 | $0.012386 | $0.012386 | $0.012386 | $0.012386 | - | - |
Sep-09 2024 | $0.012386 | $0.012386 | $0.01246 | $0.012447 | $37 | - |