Market Cap R46.55T 2.95%
Volume 24h R2.71T -4.78%
BTC % 51.52% -0.66%
ETH % 14.62% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Superalgos SA

Superalgos (SA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.038552 R0.037455 R0.038666 R0.037455 R778 -
May-16 2024 R0.037456 R0.037383 R0.039855 R0.039841 R36,038 -
May-15 2024 R0.039826 R0.037203 R0.039826 R0.037217 R15,813 -
May-14 2024 R0.037216 R0.037034 R0.038019 R0.038005 R1,943 -
May-13 2024 R0.038059 R0.036969 R0.038166 R0.03727 R1,792 -
May-12 2024 R0.03727 R0.037055 R0.037294 R0.037058 R182 -
May-11 2024 R0.037058 R0.036804 R0.037058 R0.036807 R319 -
May-10 2024 R0.036808 R0.036718 R0.038182 R0.038181 R2,051 -
May-09 2024 R0.038285 R0.037043 R0.038285 R0.037695 R16,372 -
May-08 2024 R0.037754 R0.03768 R0.038647 R0.038314 R20,080 -
May-07 2024 R0.038683 R0.038618 R0.039489 R0.038891 R10,658 -
May-06 2024 R0.038891 R0.03882 R0.039974 R0.039343 R1,601 -
May-05 2024 R0.039336 R0.038863 R0.039542 R0.03924 R555 -
May-04 2024 R0.039218 R0.038752 R0.039406 R0.038752 R1,292 -
May-03 2024 R0.038629 R0.036511 R0.038629 R0.036566 R2,535 -

Historical and market price analysis of Superalgos (SA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 893 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.