Market Cap CHF2.48T -1.72%
Volume 24h CHF197.09B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Superalgos SA

Superalgos (SA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00201176 CHF0.00199884 CHF0.00205834 CHF0.00204989 CHF342 -
May-20 2024 CHF0.00200555 CHF0.00192101 CHF0.00200555 CHF0.00192101 CHF170 -
May-19 2024 CHF0.00192082 CHF0.00192082 CHF0.00194895 CHF0.00194456 CHF12 -
May-18 2024 CHF0.00193868 CHF0.00193633 CHF0.00194641 CHF0.00193917 CHF28 -
May-17 2024 CHF0.00193917 CHF0.00188403 CHF0.00194493 CHF0.00188403 CHF39 -
May-16 2024 CHF0.00188405 CHF0.00188041 CHF0.00200473 CHF0.00200405 CHF1,813 -
May-15 2024 CHF0.00200329 CHF0.00187135 CHF0.00200329 CHF0.00187202 CHF795 -
May-14 2024 CHF0.00187197 CHF0.00186282 CHF0.00191236 CHF0.00191168 CHF98 -
May-13 2024 CHF0.00191437 CHF0.00185957 CHF0.00191977 CHF0.00187472 CHF90 -
May-12 2024 CHF0.00187472 CHF0.00186391 CHF0.00187592 CHF0.00186405 CHF9 -
May-11 2024 CHF0.00186405 CHF0.00185125 CHF0.00186405 CHF0.00185142 CHF16 -
May-10 2024 CHF0.00185146 CHF0.00184695 CHF0.00192057 CHF0.00192053 CHF103 -
May-09 2024 CHF0.00192576 CHF0.0018633 CHF0.00192576 CHF0.0018961 CHF824 -
May-08 2024 CHF0.00189904 CHF0.00189535 CHF0.00194395 CHF0.00192721 CHF1,010 -
May-07 2024 CHF0.00194577 CHF0.00194249 CHF0.00198632 CHF0.00195625 CHF536 -

Historical and market price analysis of Superalgos (SA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 897 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.