Market Cap CA$3.23T -8.04%
Volume 24h CA$229.11B 62.98%
BTC % 50.18% 1.37%
ETH % 16.98% 1.7%
Coins 27.803 +16
Exchanges 885
Last update 57 Seconds ago
Superalgos SA

Superalgos (SA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2024 CA$0.00164094 CA$0.00164094 CA$0.00166109 CA$0.001657 CA$24 -
Jun-22 2024 CA$0.00165654 CA$0.00165469 CA$0.00166553 CA$0.00166551 CA$299 -
Jun-21 2024 CA$0.00166564 CA$0.00165208 CA$0.00169143 CA$0.00169131 CA$127 -
Jun-20 2024 CA$0.00169145 CA$0.00169145 CA$0.00174205 CA$0.00174205 CA$975 -
Jun-19 2024 CA$0.00174205 CA$0.00173505 CA$0.00176056 CA$0.00174011 CA$84 -
Jun-18 2024 CA$0.0017401 CA$0.00173042 CA$0.0017845 CA$0.0017845 CA$120 -
Jun-17 2024 CA$0.00179117 CA$0.00175565 CA$0.00179124 CA$0.00178082 CA$83 -
Jun-16 2024 CA$0.00178082 CA$0.00178082 CA$0.0021627 CA$0.00215454 CA$6,435 -
Jun-15 2024 CA$0.00215521 CA$0.00215176 CA$0.00215763 CA$0.00215431 CA$92 -
Jun-14 2024 CA$0.00215274 CA$0.00213633 CA$0.00218484 CA$0.00217172 CA$80 -
Jun-13 2024 CA$0.00217172 CA$0.00217172 CA$0.00221862 CA$0.00221862 CA$102 -
Jun-12 2024 CA$0.00221868 CA$0.00217656 CA$0.00226385 CA$0.00218584 CA$225 -
Jun-11 2024 CA$0.00219031 CA$0.0021556 CA$0.00226597 CA$0.00226597 CA$227 -
Jun-10 2024 CA$0.00225126 CA$0.00225126 CA$0.0022818 CA$0.00226884 CA$339 -
Jun-09 2024 CA$0.00226884 CA$0.00225374 CA$0.00227065 CA$0.00225632 CA$85 -

Historical and market price analysis of Superalgos (SA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 930 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36554 CAD.