Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00177017 | $0.00177017 | $0.0018003 | $0.0018003 | - | - |
Aug-18 2025 | $0.0018003 | $0.0018003 | $0.0018051 | $0.0018051 | - | - |
Aug-17 2025 | $0.0018051 | $0.00176172 | $0.0018051 | $0.00176172 | - | - |
Aug-16 2025 | $0.00176172 | $0.00172073 | $0.00176172 | $0.00172073 | - | - |
Aug-15 2025 | $0.00172073 | $0.00172073 | $0.00175337 | $0.00175337 | - | - |
Aug-14 2025 | $0.00175337 | $0.00173834 | $0.00175337 | $0.00173834 | - | - |
Aug-13 2025 | $0.00173834 | $0.00173834 | $0.00178471 | $0.00178471 | - | - |
Aug-12 2025 | $0.00178471 | $0.00163393 | $0.00178471 | $0.00163393 | - | - |
Aug-11 2025 | $0.00163393 | $0.00161392 | $0.00163393 | $0.00161392 | - | - |
Aug-10 2025 | $0.00161392 | $0.00161392 | $0.00162279 | $0.00162279 | - | - |
Aug-09 2025 | $0.00162279 | $0.00156732 | $0.00162279 | $0.00158717 | - | - |
Aug-08 2025 | $0.00158717 | $0.00154911 | $0.00158717 | $0.00154911 | - | - |
Aug-07 2025 | $0.00154911 | $0.0015283 | $0.00154911 | $0.0015283 | - | - |
Aug-06 2025 | $0.0015283 | $0.0015283 | $0.00154063 | $0.00154063 | - | - |
Aug-05 2025 | $0.00154063 | $0.00154063 | $0.00156067 | $0.00156067 | - | - |