Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00169286 | $0.00169286 | $0.00177445 | $0.00177445 | $16 | - |
Aug-29 2024 | $0.00177445 | $0.00176462 | $0.00177445 | $0.00176462 | $9 | - |
Aug-28 2024 | $0.00176462 | $0.00176462 | $0.00180023 | $0.00180023 | $11 | - |
Aug-27 2024 | $0.00180023 | $0.00180023 | $0.0018426 | $0.0018426 | $20 | - |
Aug-26 2024 | $0.0018426 | $0.0018426 | $0.00184678 | $0.00184678 | $9 | - |
Aug-25 2024 | $0.00184678 | $0.00184678 | $0.00186412 | $0.00186412 | $11 | - |
Aug-24 2024 | $0.00186412 | $0.00186412 | $0.00191224 | $0.00191224 | $19 | - |
Aug-23 2024 | $0.00191224 | $0.00188519 | $0.00191224 | $0.00188519 | $12 | - |
Aug-22 2024 | $0.00188519 | $0.00182818 | $0.00188519 | $0.00182818 | $10 | - |
Aug-21 2024 | $0.00182818 | $0.00182818 | $0.00185433 | $0.00185433 | $11 | - |
Aug-20 2024 | $0.00185433 | $0.00175065 | $0.00185433 | $0.00175065 | $9 | - |
Aug-19 2024 | $0.00175065 | $0.00174958 | $0.00175065 | $0.00174958 | $11 | - |
Aug-18 2024 | $0.00174958 | $0.00170082 | $0.00174958 | $0.00170082 | $9 | - |
Aug-17 2024 | $0.00170082 | $0.00167522 | $0.00170082 | $0.00167522 | $10 | - |
Aug-16 2024 | $0.00167522 | $0.00167522 | $0.00168545 | $0.00168545 | $9 | - |