Market Cap $2.73T
-0.94%
Volume 24h $211.13B
-36.25%
BTC % 54.31%
0.14%
ETH % 10.28%
-0.48%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
SUPER DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00117518 | $0.00117518 | $0.00117854 | $0.00117854 | - | - |
| Mar-15 2026 | $0.00117854 | $0.00115892 | $0.00117854 | $0.00115892 | - | - |
| Mar-14 2026 | $0.00115892 | $0.00115892 | $0.00117024 | $0.00117024 | - | - |
| Mar-13 2026 | $0.00117024 | $0.00115107 | $0.00117024 | $0.00115107 | - | - |
| Mar-12 2026 | $0.00115107 | $0.00109638 | $0.00115107 | $0.00111937 | - | - |
| Mar-11 2026 | $0.00111937 | $0.00111267 | $0.00111937 | $0.00111267 | - | - |
| Mar-10 2026 | $0.00114186 | $0.00114186 | $0.00114186 | $0.00114186 | - | - |
| Mar-09 2026 | $0.00114186 | $0.00110762 | $0.00114186 | $0.00110762 | - | - |
| Mar-08 2026 | $0.00110762 | $0.00109953 | $0.00110762 | $0.00109953 | - | - |
| Mar-07 2026 | $0.00109953 | $0.00109953 | $0.00112261 | $0.00112261 | - | - |
| Mar-06 2026 | $0.00112261 | $0.00112261 | $0.00113839 | $0.00113839 | - | - |
| Mar-05 2026 | $0.00113839 | $0.00113839 | $0.00114521 | $0.00114521 | - | - |
| Mar-04 2026 | $0.00114521 | $0.00110302 | $0.00114521 | $0.00110302 | - | - |
| Mar-03 2026 | $0.00110854 | $0.00110854 | $0.00112466 | $0.00112466 | - | - |
| Mar-02 2026 | $0.00112466 | $0.00108244 | $0.00112466 | $0.00108244 | - | - |