Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 29 Seconds ago
SunContract SNC

SunContract (SNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.02728 $0.027176 $0.027916 $0.027726 $541,674 $2,149,263
Oct-03 2025 $0.027739 $0.027285 $0.028008 $0.027467 $584,230 $2,185,402
Oct-02 2025 $0.027483 $0.027219 $0.027732 $0.02726 $579,223 $2,165,228
Oct-01 2025 $0.027037 $0.026722 $0.027302 $0.026729 $557,372 $2,130,288
Sep-30 2025 $0.026674 $0.026209 $0.027604 $0.027591 $538,117 $2,101,667
Sep-29 2025 $0.027574 $0.027574 $0.028223 $0.027852 $558,752 $2,172,855
Sep-28 2025 $0.027811 $0.02721 $0.027811 $0.027374 $581,338 $2,178,083
Sep-27 2025 $0.027396 $0.026997 $0.027653 $0.027653 $568,691 $2,145,624
Sep-26 2025 $0.027622 $0.027474 $0.028126 $0.028009 $557,910 $2,163,318
Sep-25 2025 $0.028049 $0.027947 $0.028887 $0.028887 $564,417 $2,196,789
Sep-24 2025 $0.028868 $0.028691 $0.029169 $0.028706 $578,034 $2,260,937
Sep-23 2025 $0.028997 $0.028761 $0.029263 $0.029097 $571,541 $2,271,028
Sep-22 2025 $0.029117 $0.028684 $0.029778 $0.029778 $565,841 $2,283,762
Sep-21 2025 $0.029768 $0.029768 $0.029917 $0.029911 $557,589 $2,334,812
Sep-20 2025 $0.029921 $0.029878 $0.030026 $0.02992 $565,580 $2,346,803

Historical and market price analysis of SunContract (SNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3012 days, from day 07-07-2017.