Market Cap $2.27T
1.06%
Volume 24h $96.29B
BTC % 52.84%
0.03%
ETH % 13.83%
-0.57%
Coins
28.429
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.067485 | $0.067222 | $0.069246 | $0.069096 | $344,402 | $4,907,271 |
Aug-08 2024 | $0.069974 | $0.061542 | $0.069974 | $0.061542 | $383,681 | $5,060,502 |
Aug-07 2024 | $0.061724 | $0.061177 | $0.065 | $0.063733 | $266,493 | $4,464,050 |
Aug-06 2024 | $0.064243 | $0.062893 | $0.065202 | $0.063633 | $332,499 | $4,646,183 |
Aug-05 2024 | $0.063092 | $0.056116 | $0.065911 | $0.065911 | $365,212 | $4,564,966 |
Aug-04 2024 | $0.066789 | $0.066068 | $0.070368 | $0.069712 | $353,487 | $4,832,423 |
Aug-03 2024 | $0.069924 | $0.069538 | $0.072365 | $0.07224 | $356,220 | $5,059,451 |
Aug-02 2024 | $0.072378 | $0.071724 | $0.077594 | $0.077153 | $367,247 | $5,237,468 |
Aug-01 2024 | $0.078079 | $0.070286 | $0.078316 | $0.072938 | $393,321 | $5,650,198 |
Jul-31 2024 | $0.073082 | $0.073077 | $0.076935 | $0.075783 | $398,329 | $5,289,363 |
Jul-30 2024 | $0.076066 | $0.075493 | $0.078 | $0.078 | $389,927 | $5,506,518 |
Jul-29 2024 | $0.077866 | $0.077694 | $0.080941 | $0.079382 | $432,577 | $5,636,859 |
Jul-28 2024 | $0.078953 | $0.077736 | $0.079149 | $0.078311 | $414,913 | $5,715,484 |
Jul-27 2024 | $0.078877 | $0.078089 | $0.079744 | $0.078996 | $422,421 | $5,710,013 |
Jul-26 2024 | $0.079086 | $0.076961 | $0.080372 | $0.078204 | $441,332 | $5,725,108 |