Market Cap $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
SunContract (SNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.041785 | $0.041019 | $0.041788 | $0.041154 | $221,568 | $3,173,348 |
| Oct-26 2024 | $0.041217 | $0.04084 | $0.041279 | $0.040904 | $213,301 | $3,130,458 |
| Oct-25 2024 | $0.040574 | $0.040574 | $0.042383 | $0.042157 | $219,100 | $3,081,778 |
| Oct-24 2024 | $0.042127 | $0.041196 | $0.042292 | $0.041196 | $225,595 | $3,199,794 |
| Oct-23 2024 | $0.041173 | $0.040489 | $0.041874 | $0.041873 | $223,232 | $3,127,619 |
| Oct-22 2024 | $0.042071 | $0.041597 | $0.04213 | $0.041985 | $223,228 | $3,195,831 |
| Oct-21 2024 | $0.042066 | $0.041796 | $0.043399 | $0.043218 | $234,190 | $3,195,426 |
| Oct-20 2024 | $0.043256 | $0.042278 | $0.043256 | $0.042405 | $224,185 | $3,285,842 |
| Oct-19 2024 | $0.042374 | $0.042222 | $0.042583 | $0.042374 | $220,143 | $3,218,805 |
| Oct-18 2024 | $0.042445 | $0.041643 | $0.042706 | $0.041643 | $217,516 | $3,224,255 |
| Oct-17 2024 | $0.041655 | $0.041446 | $0.04212 | $0.041994 | $216,911 | $3,172,945 |
| Oct-16 2024 | $0.042021 | $0.041592 | $0.042482 | $0.042233 | $225,347 | $3,201,067 |
| Oct-15 2024 | $0.04215 | $0.041922 | $0.04346 | $0.042619 | $223,871 | $3,210,933 |
| Oct-14 2024 | $0.042818 | $0.04077 | $0.042946 | $0.041012 | $227,990 | $3,262,764 |
| Oct-13 2024 | $0.041013 | $0.040679 | $0.041312 | $0.041312 | $212,157 | $3,109,186 |