Market Cap $2.21T -0.22%
Volume 24h $148.23B 6.25%
BTC % 52.21% 0.46%
ETH % 14.27% -0.7%
Coins 28.479 +13
Exchanges 885
Last update 15 Seconds ago
SunContract SNC

SunContract (SNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-15 2024 $0.065321 $0.06448 $0.066832 $0.066712 $329,089 $4,749,930
Aug-14 2024 $0.066333 $0.065843 $0.06929 $0.068695 $334,029 $4,823,503
Aug-13 2024 $0.068564 $0.065547 $0.068781 $0.06735 $348,477 $4,985,752
Aug-12 2024 $0.067715 $0.064268 $0.068564 $0.065483 $339,016 $4,923,979
Aug-11 2024 $0.065329 $0.064804 $0.068742 $0.066892 $328,387 $4,750,470
Aug-10 2024 $0.067459 $0.066252 $0.069187 $0.069187 $346,349 $4,905,369
Aug-09 2024 $0.067485 $0.067222 $0.069246 $0.069096 $344,402 $4,907,271
Aug-08 2024 $0.069974 $0.061542 $0.069974 $0.061542 $383,681 $5,060,502
Aug-07 2024 $0.061724 $0.061177 $0.065 $0.063733 $266,493 $4,464,050
Aug-06 2024 $0.064243 $0.062893 $0.065202 $0.063633 $332,499 $4,646,183
Aug-05 2024 $0.063092 $0.056116 $0.065911 $0.065911 $365,212 $4,564,966
Aug-04 2024 $0.066789 $0.066068 $0.070368 $0.069712 $353,487 $4,832,423
Aug-03 2024 $0.069924 $0.069538 $0.072365 $0.07224 $356,220 $5,059,451
Aug-02 2024 $0.072378 $0.071724 $0.077594 $0.077153 $367,247 $5,237,468
Aug-01 2024 $0.078079 $0.070286 $0.078316 $0.072938 $393,321 $5,650,198

Historical and market price analysis of SunContract (SNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2597 days, from day 07-07-2017.