Market Cap $2.47T -4.57%
Volume 24h $169.16B 3.1%
BTC % 51.23% 1.19%
ETH % 15.42% -4.41%
Coins 28.222 +25
Exchanges 885
Last update 21 Seconds ago
SunContract SNC

SunContract (SNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-24 2024 $0.076454 $0.076396 $0.078736 $0.076809 $414,253 $5,534,587
Jul-23 2024 $0.076821 $0.076107 $0.078523 $0.076583 $427,435 $5,562,481
Jul-22 2024 $0.076425 $0.076009 $0.07796 $0.07796 $434,770 $5,542,651
Jul-21 2024 $0.078674 $0.075225 $0.078674 $0.076999 $443,063 $5,707,253
Jul-20 2024 $0.07702 $0.07474 $0.07702 $0.075524 $433,278 $5,587,261
Jul-19 2024 $0.075649 $0.071552 $0.075746 $0.071552 $434,610 $5,487,793
Jul-18 2024 $0.071758 $0.071247 $0.073617 $0.071592 $428,800 $5,218,553
Jul-17 2024 $0.071702 $0.071256 $0.073315 $0.071723 $412,585 $5,221,617
Jul-16 2024 $0.072248 $0.070086 $0.072513 $0.071956 $425,764 $5,261,419
Jul-15 2024 $0.072314 $0.068723 $0.072314 $0.068723 $459,836 $5,274,145
Jul-14 2024 $0.069138 $0.066324 $0.069138 $0.066468 $424,766 $5,044,081
Jul-13 2024 $0.066664 $0.064008 $0.066664 $0.064317 $412,678 $4,863,579
Jul-12 2024 $0.064115 $0.062612 $0.065479 $0.063665 $398,493 $4,677,668
Jul-11 2024 $0.063776 $0.062167 $0.065051 $0.06225 $400,597 $4,652,914
Jul-10 2024 $0.062312 $0.062312 $0.06518 $0.063814 $398,739 $4,546,224

Historical and market price analysis of SunContract (SNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2575 days, from day 07-07-2017.