Market Cap NZ$4.19T -4.35%
Volume 24h NZ$243.13B -4.43%
BTC % 50.87% -0.11%
ETH % 16.18% 0.55%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
SuiPad SUIP

SuiPad (SUIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2024 NZ$0.069619 NZ$0.067417 NZ$0.077272 NZ$0.068574 NZ$356,561 -
Jun-11 2024 NZ$0.067546 NZ$0.058939 NZ$0.067546 NZ$0.060409 NZ$338,795 -
Jun-10 2024 NZ$0.060343 NZ$0.060343 NZ$0.06486 NZ$0.064569 NZ$358,034 -
Jun-09 2024 NZ$0.064872 NZ$0.064155 NZ$0.075499 NZ$0.075321 NZ$411,503 -
Jun-08 2024 NZ$0.075287 NZ$0.074769 NZ$0.080509 NZ$0.079404 NZ$349,460 -
Jun-07 2024 NZ$0.081286 NZ$0.077945 NZ$0.086681 NZ$0.082454 NZ$371,078 -
Jun-06 2024 NZ$0.082011 NZ$0.080176 NZ$0.08581 NZ$0.080176 NZ$442,849 -
Jun-05 2024 NZ$0.079553 NZ$0.074769 NZ$0.079553 NZ$0.075449 NZ$330,699 -
Jun-04 2024 NZ$0.075422 NZ$0.073614 NZ$0.077321 NZ$0.073614 NZ$412,501 -
Jun-03 2024 NZ$0.073779 NZ$0.073767 NZ$0.076817 NZ$0.076285 NZ$338,081 -
Jun-02 2024 NZ$0.076802 NZ$0.076567 NZ$0.080407 NZ$0.079538 NZ$349,305 -
Jun-01 2024 NZ$0.07933 NZ$0.07801 NZ$0.085979 NZ$0.085033 NZ$444,694 -
May-31 2024 NZ$0.08431 NZ$0.081839 NZ$0.085297 NZ$0.084122 NZ$326,216 -
May-30 2024 NZ$0.084324 NZ$0.084324 NZ$0.098225 NZ$0.09811 NZ$321,994 -
May-29 2024 NZ$0.09814 NZ$0.097983 NZ$0.101917 NZ$0.100998 NZ$215,692 -

Historical and market price analysis of SuiPad (SUIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 398 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62071 NZD.