Market Cap HK$21.12T -0.78%
Volume 24h HK$2.21T 28.46%
BTC % 49.43% -1.35%
ETH % 16.95% 2.3%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
SuiPad SUIP

SuiPad (SUIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.512808 HK$0.503415 HK$0.531656 HK$0.526626 HK$1,452,200 -
May-21 2024 HK$0.531016 HK$0.501472 HK$0.534522 HK$0.506596 HK$1,484,273 -
May-20 2024 HK$0.506639 HK$0.471133 HK$0.507917 HK$0.475297 HK$1,196,317 -
May-19 2024 HK$0.47391 HK$0.473079 HK$0.485518 HK$0.483918 HK$1,698,576 -
May-18 2024 HK$0.483254 HK$0.483254 HK$0.534971 HK$0.518812 HK$1,164,000 -
May-17 2024 HK$0.51811 HK$0.478816 HK$0.51811 HK$0.487049 HK$723,831 -
May-16 2024 HK$0.483662 HK$0.483662 HK$0.517401 HK$0.515799 HK$925,007 -
May-15 2024 HK$0.51218 HK$0.490144 HK$0.521811 HK$0.494814 HK$1,091,083 -
May-14 2024 HK$0.495111 HK$0.473505 HK$0.498715 HK$0.477792 HK$774,721 -
May-13 2024 HK$0.47991 HK$0.47991 HK$0.545778 HK$0.545778 HK$1,003,175 -
May-12 2024 HK$0.541714 HK$0.541714 HK$0.564431 HK$0.56122 HK$738,389 -
May-11 2024 HK$0.556364 HK$0.540147 HK$0.557758 HK$0.548021 HK$717,262 -
May-10 2024 HK$0.545053 HK$0.545053 HK$0.589152 HK$0.562057 HK$923,696 -
May-09 2024 HK$0.569373 HK$0.531479 HK$0.593924 HK$0.593924 HK$959,036 -
May-08 2024 HK$0.592589 HK$0.592589 HK$0.624624 HK$0.624624 HK$739,455 -

Historical and market price analysis of SuiPad (SUIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 377 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80933 HKD.