Market Cap MX$43.66T 3.91%
Volume 24h MX$2.37T 34.73%
BTC % 51.73% -0.42%
ETH % 15.08% 3.51%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
SuiPad SUIP

SuiPad (SUIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$1.0050 MX$1.0033 MX$1.0297 MX$1.0263 MX$3,602,405 -
May-18 2024 MX$1.0249 MX$1.0249 MX$1.1345 MX$1.1003 MX$2,468,655 -
May-17 2024 MX$1.0988 MX$1.0154 MX$1.0988 MX$1.0329 MX$1,535,127 -
May-16 2024 MX$1.0257 MX$1.0257 MX$1.0973 MX$1.0939 MX$1,961,789 -
May-15 2024 MX$1.0862 MX$1.0395 MX$1.1066 MX$1.0494 MX$2,314,010 -
May-14 2024 MX$1.0500 MX$1.0042 MX$1.0576 MX$1.0133 MX$1,643,056 -
May-13 2024 MX$1.0178 MX$1.0178 MX$1.1575 MX$1.1575 MX$2,127,572 -
May-12 2024 MX$1.1488 MX$1.1488 MX$1.1970 MX$1.1902 MX$1,566,003 -
May-11 2024 MX$1.1799 MX$1.1455 MX$1.1829 MX$1.1622 MX$1,521,196 -
May-10 2024 MX$1.1559 MX$1.1559 MX$1.2494 MX$1.1920 MX$1,959,009 -
May-09 2024 MX$1.2075 MX$1.1271 MX$1.2596 MX$1.2596 MX$2,033,960 -
May-08 2024 MX$1.2567 MX$1.2567 MX$1.3247 MX$1.3247 MX$1,568,264 -
May-07 2024 MX$1.3274 MX$1.3179 MX$1.3642 MX$1.3642 MX$1,654,420 -
May-06 2024 MX$1.3799 MX$1.3799 MX$1.4606 MX$1.4147 MX$1,808,296 -
May-05 2024 MX$1.4344 MX$1.4344 MX$1.4821 MX$1.4615 MX$1,964,407 -

Historical and market price analysis of SuiPad (SUIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 374 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56232 MXN.