Market Cap $2.57T
3.63%
Volume 24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Coins
28.259
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.000000000000407776418545 | $0.000000000000407776418545 | $0.000000000000454986478047 | $0.000000000000454986478047 | $0 | - |
Jul-24 2024 | $0.000000000000454986478047 | $0.00000000000044423789029 | $0.000000000000464265568716 | $0.000000000000455668192912 | $7 | - |
Jul-23 2024 | $0.000000000000455668192912 | $0.000000000000455668192912 | $0.000000000000480085808189 | $0.000000000000480085808189 | $1 | - |
Jul-22 2024 | $0.000000000000480030291555 | $0.000000000000471730311943 | $0.000000000000505091070811 | $0.000000000000471730311943 | $41 | - |
Jul-21 2024 | $0.000000000000470832396085 | $0.00000000000047074077426 | $0.000000000000481158000869 | $0.000000000000472874645965 | $2 | - |
Jul-20 2024 | $0.000000000000472921241099 | $0.000000000000466310004641 | $0.000000000000491987014066 | $0.000000000000466310004641 | $11 | - |
Jul-19 2024 | $0.000000000000461075073433 | $0.000000000000451639914763 | $0.000000000000464476291533 | $0.000000000000464041504856 | $3 | - |
Jul-18 2024 | $0.000000000000464041504856 | $0.000000000000464040829614 | $0.00000000000049581851651 | $0.00000000000049574064203 | $60 | - |
Jul-17 2024 | $0.00000000000049574064203 | $0.000000000000490496719049 | $0.000000000000502694740363 | $0.000000000000492771531219 | $11 | - |
Jul-16 2024 | $0.000000000000492771531219 | $0.000000000000458469996336 | $0.000000000000492771531219 | $0.000000000000458469996336 | $5 | - |
Jul-15 2024 | $0.000000000000458469996336 | $0.000000000000450394557691 | $0.000000000000463069545652 | $0.000000000000450394557691 | $11 | - |
Jul-14 2024 | $0.000000000000450394557691 | $0.000000000000427359923907 | $0.000000000000456965897458 | $0.000000000000427359923907 | $1 | - |
Jul-13 2024 | $0.000000000000427359923907 | $0.000000000000406774764871 | $0.000000000000428944228687 | $0.000000000000406784418699 | $157 | - |
Jul-12 2024 | $0.000000000000406785167134 | $0.000000000000401763490445 | $0.000000000000419278123451 | $0.000000000000419278123451 | $11 | - |
Jul-11 2024 | $0.000000000000419290309661 | $0.000000000000391153131621 | $0.000000000000419366366676 | $0.000000000000391153131621 | $57 | - |