Market Cap $3.24T
2.59%
Volume 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Subawu Token (SUBAWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-17 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-16 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-15 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-14 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-13 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-12 2025 | $0.000000000020617580631216 | $0.000000000020258212869159 | $0.000000000020617580631216 | $0.000000000020258212869159 | - | - |
| Apr-11 2025 | $0.000000000020258212869159 | $0.000000000020085354783791 | $0.000000000020258212869159 | $0.000000000020085354783791 | - | - |
| Apr-10 2025 | $0.000000000020085354783791 | $0.000000000020085354783791 | $0.000000000020085354783791 | $0.000000000020085354783791 | - | - |
| Apr-09 2025 | $0.000000000020085354783791 | $0.000000000019333324940824 | $0.000000000020085354783791 | $0.000000000019333324940824 | - | - |
| Apr-08 2025 | $0.000000000019333324940824 | $0.000000000019333324940824 | $0.000000000019750273076556 | $0.000000000019362771576561 | - | - |
| Apr-07 2025 | $0.000000000019362771576561 | $0.00000000001852513774471 | $0.000000000019524108603511 | $0.000000000019524108603511 | - | - |
| Apr-06 2025 | $0.000000000019524108603511 | $0.000000000019524108603511 | $0.00000000002043553611554 | $0.000000000020425618325904 | - | - |
| Apr-05 2025 | $0.000000000020425618325904 | $0.000000000020425618325904 | $0.000000000020425618325904 | $0.000000000020425618325904 | - | - |
| Apr-04 2025 | $0.000000000020425618325904 | $0.000000000020425618325904 | $0.000000000020425618325904 | $0.000000000020425618325904 | - | - |