Market Cap $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
Oct-19 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
Oct-18 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
Oct-17 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
Oct-16 2024 | $0.000000000025525050514961 | $0.000000000024921553666614 | $0.000000000025525050514961 | $0.000000000025109403550568 | $2 | - |
Oct-15 2024 | $0.000000000025109403550568 | $0.000000000024940401477496 | $0.000000000025109403550568 | $0.000000000024940401477496 | $1 | - |
Oct-14 2024 | $0.000000000024940401477496 | $0.000000000024674763902494 | $0.000000000024940401477496 | $0.000000000024674763902494 | $1 | - |
Oct-13 2024 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | - | - |
Oct-12 2024 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | - | - |
Oct-11 2024 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | - | - |
Oct-10 2024 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | - | - |
Oct-09 2024 | $0.000000000024674763902494 | $0.000000000024391188223843 | $0.000000000024674763902494 | $0.000000000024391188223843 | $0 | - |
Oct-08 2024 | $0.000000000024391188223843 | $0.000000000024141887707013 | $0.000000000024391188223843 | $0.000000000024141887707013 | $1 | - |
Oct-07 2024 | $0.000000000024141887707013 | $0.000000000022937586302955 | $0.000000000024141887707013 | $0.000000000022937586302955 | $2 | - |
Oct-06 2024 | $0.000000000022937586302955 | $0.000000000022937586302955 | $0.000000000022937586302955 | $0.000000000022937586302955 | - | - |